Huhtamaki India Limited share price		* Reload page for latest data.	Stock Listed on :	01-10-04	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Huhtamaki India Limited		MCap (aprox) 1349 Crores	Symbol : HUHTAMAKI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-2.2%	-15.4%	-20.4%	-17.3%	-3.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	176.53	-2.5	86.4k	-1.4%
26-02-26	Thu	179.03	6.29	160.62k	3.6%	Data Update : 8 PM
25-02-26	Wed	172.74	-2.93	136.91k	-1.7%	27-02-26 : 176.53
24-02-26	Tue	175.67	-3.47	93.52k	-1.9%
23-02-26	Mon	179.14	-3.31	218.93k	-1.8%	Compared to  :  19-02-26 183.18
20-02-26	Fri	182.45	-0.73	63.19k	-0.4%
19-02-26	Thu	183.18	-4.94	69.82k	-2.6%	7 Days %
18-02-26	Wed	188.12	-0.67	139.85k	-0.4%	-3.6%
17-02-26	Tue	188.79	8.24	430.45k	4.6%
16-02-26	Mon	180.55	-7.72	282.4k	-4.1%	Compared to  :  27-01-26 180.41
13-02-26	Fri	188.27	-5.49	181.68k	-2.8%
12-02-26	Thu	193.76	2.08	246.95k	1.1%	1 Month %
11-02-26	Wed	191.68	0.25	910.64k	0.1%	-2.2%
10-02-26	Tue	191.43	1.47	253.84k	0.8%	.
09-02-26	Mon	189.96	5.48	316.77k	3.0%	Compared to  :  26-12-25 208.66
06-02-26	Fri	184.48	2.83	276.48k	1.6%
05-02-26	Thu	181.65	-2.98	104.44k	-1.6%	2 Months %
04-02-26	Wed	184.63	0.27	192.35k	0.1%	-15.4%
03-02-26	Tue	184.36	2.58	315.61k	1.4%
02-02-26	Mon	181.78	-1.46	111.23k	-0.8%	Compared to  :  27-11-25 221.87
01-02-26	Sun	183.24	3.05	44.4k	1.7%
30-01-26	Fri	180.19	-4.64	205.69k	-2.5%	3 Months %
29-01-26	Thu	184.83	-4.3	47.46k	-2.3%	-20.4%
28-01-26	Wed	189.13	8.72	79.36k	4.8%
27-01-26	Tue	180.41	-0.66	273.19k	-0.4%	Compared to  :  26-08-25 213.58
23-01-26	Fri	181.07	-4.36	254.52k	-2.4%
22-01-26	Thu	185.43	0.2	297.27k	0.1%	6 Months %
21-01-26	Wed	185.23	3.58	92.84k	2.0%	-17.3%
20-01-26	Tue	181.65	-6.97	61.17k	-3.7%
19-01-26	Mon	188.62	1.01	50.53k	0.5%	Compared to  :  27-02-25 182.42
16-01-26	Fri	187.61	-2.8	116.33k	-1.5%
14-01-26	Wed	190.41	3.92	90.65k	2.1%	1 year %
13-01-26	Tue	186.49	-8.6	444.5k	-4.4%	-3.2%
12-01-26	Mon	195.09	-6.07	133.59k	-3.0%
09-01-26	Fri	201.16	-0.22	52.29k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	201.38	-4.52	71.67k	-2.2%
07-01-26	Wed	205.9	-0.61	20.32k	-0.3%
06-01-26	Tue	206.51	-3.28	56.42k	-1.6%
05-01-26	Mon	209.79	-2.81	31.38k	-1.3%
02-01-26	Fri	212.6	2.24	47.91k	1.1%
01-01-26	Thu	210.36	-1.34	26.58k	-0.6%
31-12-25	Wed	211.7	4.39	40.46k	2.1%
30-12-25	Tue	207.31	1.16	31.73k	0.6%
29-12-25	Mon	206.15	-2.51	61.04k	-1.2%
26-12-25	Fri	208.66	-1.98	47.61k	-0.9%
24-12-25	Wed	210.64	-1	66.46k	-0.5%
23-12-25	Tue	211.64	0.54	59.22k	0.3%
22-12-25	Mon	211.1	2.26	57.09k	1.1%
19-12-25	Fri	208.84	3.33	76.95k	1.6%
18-12-25	Thu	205.51	-0.95	82k	-0.5%
17-12-25	Wed	206.46	-3.88	56.34k	-1.8%
16-12-25	Tue	210.34	-0.9	31.12k	-0.4%
15-12-25	Mon	211.24	-1.45	103.74k	-0.7%
12-12-25	Fri	212.69	-2.22	133.23k	-1.0%
11-12-25	Thu	214.91	3.13	186.48k	1.5%
10-12-25	Wed	211.78	-1.29	45.11k	-0.6%
09-12-25	Tue	213.07	4.05	142.67k	1.9%
08-12-25	Mon	209.02	-4.91	60.01k	-2.3%
05-12-25	Fri	213.93	0.3	108.27k	0.1%
04-12-25	Thu	213.63	-2.35	45.46k	-1.1%
03-12-25	Wed	215.98	-1.32	157.48k	-0.6%
02-12-25	Tue	217.3	-0.63	102.4k	-0.3%
01-12-25	Mon	217.93	-1.21	131.75k	-0.6%
28-11-25	Fri	219.14	-2.73	88.53k	-1.2%
27-11-25	Thu	221.87	-1.19	68.04k	-0.5%
26-11-25	Wed	223.06	3.41	165.29k	1.6%
25-11-25	Tue	219.65	1.2	108.85k	0.5%
24-11-25	Mon	218.45	-5.09	126.87k	-2.3%
21-11-25	Fri	223.54	-2.35	62.32k	-1.0%
20-11-25	Thu	225.89	-5.52	209.05k	-2.4%
19-11-25	Wed	231.41	1.73	235.84k	0.8%
18-11-25	Tue	229.68	-3.9	189.36k	-1.7%
17-11-25	Mon	233.58	-3.07	201.85k	-1.3%
14-11-25	Fri	236.65	-5.81	82.96k	-2.4%
13-11-25	Thu	242.46	1.63	159.25k	0.7%
12-11-25	Wed	240.83	1.16	121.4k	0.5%
11-11-25	Tue	239.67	-1.27	110.52k	-0.5%
10-11-25	Mon	240.94	4.91	162.27k	2.1%
07-11-25	Fri	236.03	-2.36	169.04k	-1.0%
06-11-25	Thu	238.39	-8.74	173.54k	-3.5%
04-11-25	Tue	246.58	2.04	253.13k	0.8%
03-11-25	Mon	247.13	0.55	197.26k	0.2%
31-10-25	Fri	244.54	-4.57	124.49k	-1.8%
30-10-25	Thu	249.11	-3.68	235.51k	-1.5%
29-10-25	Wed	252.79	-4.28	338.65k	-1.7%
28-10-25	Tue	257.07	-2.98	265.52k	-1.1%
27-10-25	Mon	260.05	-5.09	402.12k	-1.9%
24-10-25	Fri	265.14	-4.89	344.29k	-1.8%
23-10-25	Thu	270.03	1.81	486.72k	0.7%
21-10-25	Tue	268.22	3.51	202.28k	1.3%
20-10-25	Mon	264.71	-2.19	639.87k	-0.8%
17-10-25	Fri	256.65	28.68	19.27m	12.6%
16-10-25	Thu	266.9	10.25	2.25m	4.0%
15-10-25	Wed	227.97	-2.85	115.05k	-1.2%
14-10-25	Tue	230.82	-3.66	90.65k	-1.6%
13-10-25	Mon	234.48	-0.53	105.5k	-0.2%
10-10-25	Fri	235.01	1.71	112.9k	0.7%
09-10-25	Thu	233.3	-1.06	95.72k	-0.5%
08-10-25	Wed	234.36	-0.34	131.45k	-0.1%
07-10-25	Tue	234.7	-0.21	138.69k	-0.1%
06-10-25	Mon	234.91	-3.1	108.91k	-1.3%
03-10-25	Fri	238.01	3.72	111.37k	1.6%
01-10-25	Wed	234.29	0.12	54.57k	0.1%
30-09-25	Tue	234.17	2.35	60.62k	1.0%
29-09-25	Mon	231.82	2.3	104.21k	1.0%
26-09-25	Fri	229.52	-6.69	372.19k	-2.8%
25-09-25	Thu	236.21	0.35	122.96k	0.1%
24-09-25	Wed	235.86	-0.53	212.23k	-0.2%
23-09-25	Tue	236.39	-3.92	133.18k	-1.6%
22-09-25	Mon	240.01	0.14	157.54k	0.1%
19-09-25	Fri	240.31	0.3	750.54k	0.1%
18-09-25	Thu	239.87	6.51	262.68k	2.8%
17-09-25	Wed	233.36	3.64	2.28m	1.6%
16-09-25	Tue	229.72	0.7	128.44k	0.3%
15-09-25	Mon	229.02	1.43	110.29k	0.6%
12-09-25	Fri	227.59	-3.26	75.96k	-1.4%
11-09-25	Thu	230.85	1.75	119.13k	0.8%
10-09-25	Wed	229.1	-3.62	76.78k	-1.6%
09-09-25	Tue	232.72	-3.27	105.6k	-1.4%
08-09-25	Mon	235.99	-2.16	318.93k	-0.9%
05-09-25	Fri	238.15	3.73	311.12k	1.6%
04-09-25	Thu	232.09	-0.69	163.75k	-0.3%
03-09-25	Wed	234.42	2.33	264.26k	1.0%
02-09-25	Tue	232.78	1.98	337.45k	0.9%
01-09-25	Mon	230.8	15.24	713.77k	7.1%
29-08-25	Fri	215.56	4.63	77.29k	2.2%
28-08-25	Thu	210.93	-2.65	37.58k	-1.2%
26-08-25	Tue	213.58	-4.06	70.9k	-1.9%
25-08-25	Mon	217.64	2.16	169.65k	1.0%
22-08-25	Fri	215.48	-1.45	30.84k	-0.7%
21-08-25	Thu	216.93	-2.7	36.91k	-1.2%
20-08-25	Wed	219.63	2.69	57.35k	1.2%
19-08-25	Tue	216.94	4.68	54.92k	2.2%
18-08-25	Mon	212.26	-0.32	101.67k	-0.2%
14-08-25	Thu	212.58	-3.41	65.56k	-1.6%
13-08-25	Wed	215.99	2.79	72.76k	1.3%
12-08-25	Tue	213.2	2.13	44.95k	1.0%
11-08-25	Mon	211.07	3.59	49.8k	1.7%
08-08-25	Fri	207.48	-2.2	37.91k	-1.0%
07-08-25	Thu	209.68	-4.8	93.1k	-2.2%
06-08-25	Wed	214.48	-3.24	41.73k	-1.5%
05-08-25	Tue	217.72	0.37	34.74k	0.2%
04-08-25	Mon	217.35	-1.42	69.28k	-0.6%
01-08-25	Fri	218.77	-1.45	117.98k	-0.7%
31-07-25	Thu	213.84	0.3	103.56k	0.1%
30-07-25	Wed	220.22	6.38	230.1k	3.0%
29-07-25	Tue	213.54	1.72	258.32k	0.8%
28-07-25	Mon	211.82	-6.74	213.45k	-3.1%
25-07-25	Fri	218.56	-6.27	154.02k	-2.8%
24-07-25	Thu	224.83	1.8	136.56k	0.8%
23-07-25	Wed	223.03	-7.37	644.1k	-3.2%
22-07-25	Tue	230.4	5.63	162.35k	2.5%
21-07-25	Mon	224.77	-2.76	130.04k	-1.2%
18-07-25	Fri	227.53	-1.45	112.33k	-0.6%
17-07-25	Thu	228.98	-0.84	204.18k	-0.4%
16-07-25	Wed	229.82	-1.74	178.29k	-0.8%
15-07-25	Tue	231.56	3.45	586.18k	1.5%
14-07-25	Mon	228.11	-1.71	94.57k	-0.7%
11-07-25	Fri	229.82	-6.3	174.64k	-2.7%
10-07-25	Thu	236.12	3.07	410.8k	1.3%
09-07-25	Wed	233.05	4.06	788.02k	1.8%
08-07-25	Tue	228.99	-2.74	311.54k	-1.2%
07-07-25	Mon	231.73	10.86	1.03m	4.9%
04-07-25	Fri	220.87	3.32	183.38k	1.5%
03-07-25	Thu	217.55	-1.36	167.03k	-0.6%
02-07-25	Wed	218.91	6.87	1.43m	3.2%
01-07-25	Tue	212.04	0.88	104.99k	0.4%
30-06-25	Mon	211.16	-3.97	201.93k	-1.8%
27-06-25	Fri	215.13	-3.91	110.97k	-1.8%
26-06-25	Thu	219.04	0.82	285.77k	0.4%
25-06-25	Wed	218.22	2.25	181.08k	1.0%
24-06-25	Tue	215.97	4.18	267.21k	2.0%
23-06-25	Mon	211.79	-1.4	268.18k	-0.7%
20-06-25	Fri	213.19	1.88	205.09k	0.9%
19-06-25	Thu	211.31	0.75	490.26k	0.4%
18-06-25	Wed	210.56	0.94	140.08k	0.4%
17-06-25	Tue	209.62	1.14	212.86k	0.5%
16-06-25	Mon	208.48	0.99	128.07k	0.5%
13-06-25	Fri	207.49	-0.41	109.98k	-0.2%
12-06-25	Thu	207.9	1.49	276.99k	0.7%
11-06-25	Wed	206.41	-0.28	234.72k	-0.1%
10-06-25	Tue	206.69	0.02	133.21k	0.0%
09-06-25	Mon	206.67	1.41	83.07k	0.7%
06-06-25	Fri	203.81	1.59	101.21k	0.8%
05-06-25	Thu	205.26	1.45	141.82k	0.7%
04-06-25	Wed	202.22	-2.77	112.32k	-1.4%
03-06-25	Tue	204.99	0.71	219.94k	0.3%
02-06-25	Mon	204.28	-1	193.04k	-0.5%
30-05-25	Fri	205.28	-1.58	83.72k	-0.8%
29-05-25	Thu	206.86	-1.78	127.74k	-0.9%
28-05-25	Wed	208.64	-4.73	211.95k	-2.2%
27-05-25	Tue	208.46	9.61	342.03k	4.8%
26-05-25	Mon	213.37	4.91	310.22k	2.4%
23-05-25	Fri	198.85	-2.44	88.36k	-1.2%
22-05-25	Thu	201.29	1.71	142.35k	0.9%
21-05-25	Wed	199.58	0.38	93.46k	0.2%
20-05-25	Tue	199.2	-3.68	91.87k	-1.8%
19-05-25	Mon	202.88	3.32	126.83k	1.7%
16-05-25	Fri	199.56	3.36	141.5k	1.7%
15-05-25	Thu	196.2	-1.37	146.19k	-0.7%
14-05-25	Wed	195.9	-0.27	88.3k	-0.1%
13-05-25	Tue	197.57	1.67	223.55k	0.9%
12-05-25	Mon	196.17	4.07	83.01k	2.1%
09-05-25	Fri	192.1	3.18	65.54k	1.7%
08-05-25	Thu	192.25	-0.15	66.38k	-0.1%
07-05-25	Wed	189.07	2.8	55.45k	1.5%
06-05-25	Tue	186.27	-4.25	63.12k	-2.2%
05-05-25	Mon	190.52	0.33	39.64k	0.2%
02-05-25	Fri	190.19	-0.37	61.83k	-0.2%
30-04-25	Wed	190.56	-2.68	56.94k	-1.4%
29-04-25	Tue	193.24	-3.25	50.92k	-1.7%
28-04-25	Mon	196.49	0.84	94.27k	0.4%
25-04-25	Fri	195.65	-6.32	191.8k	-3.1%
24-04-25	Thu	201.97	-5.99	188.21k	-2.9%
23-04-25	Wed	199.11	-1.66	376.12k	-0.8%
22-04-25	Tue	207.96	8.85	1.85m	4.4%
21-04-25	Mon	200.77	5.75	300.83k	2.9%
17-04-25	Thu	195.02	-0.15	108.84k	-0.1%
16-04-25	Wed	195.17	0.67	69.75k	0.3%
15-04-25	Tue	194.5	0.07	104.33k	0.0%
11-04-25	Fri	194.43	0.07	92.43k	0.0%
09-04-25	Wed	194.36	11.07	166.77k	6.0%
08-04-25	Tue	183.29	2.84	35.3k	1.6%
07-04-25	Mon	180.45	-7.9	110.44k	-4.2%
04-04-25	Fri	188.35	-6.84	116.35k	-3.5%
03-04-25	Thu	195.19	3.07	68.48k	1.6%
02-04-25	Wed	192.12	1.61	67.48k	0.8%
01-04-25	Tue	190.51	9.85	96.78k	5.5%
28-03-25	Fri	180.66	-2.88	135.58k	-1.6%
27-03-25	Thu	183.54	3.72	290.74k	2.1%
26-03-25	Wed	179.82	-6.66	114.04k	-3.6%
25-03-25	Tue	186.48	-7.04	143.2k	-3.6%
24-03-25	Mon	193.52	5.82	208.22k	3.1%
21-03-25	Fri	187.7	2.07	170.32k	1.1%
20-03-25	Thu	185.63	0.96	213.3k	0.5%
19-03-25	Wed	184.67	3.8	158.53k	2.1%
18-03-25	Tue	180.87	1.31	203.38k	0.7%
17-03-25	Mon	179.56	-7.35	132.45k	-3.9%
13-03-25	Thu	187.36	-6.13	91.53k	-3.2%
12-03-25	Wed	186.91	-0.45	161.41k	-0.2%
11-03-25	Tue	193.49	-0.8	190.67k	-0.4%
10-03-25	Mon	194.29	-7.85	58.88k	-3.9%
07-03-25	Fri	202.14	0.51	137.41k	0.3%
06-03-25	Thu	201.63	-3.21	140.32k	-1.6%
05-03-25	Wed	204.84	22.83	213k	12.5%
04-03-25	Tue	182.01	3.23	97.85k	1.8%
03-03-25	Mon	178.78	2.72	124.92k	1.5%
28-02-25	Fri	176.06	-6.36	138.32k	-3.5%
27-02-25	Thu	182.42	-6.78	93.07k	-3.6%
25-02-25	Tue	189.2	-1.19	88.15k	-0.6%