Hvax Technologies Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
07-09-2026
Monday		 BSE Sensex : 76,132.81
-382.62
-0.50%		 NSE Nifty 50 : 23,779.15
-118.55
-0.5%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 Hvax Technologies Limited MCap (aprox)
 Symbol :
HVAX		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    4.9% -1.9%   -20.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-09-26 Mon 651.3 -15.7 1.95k -2.4%
04-09-26 Fri 667 -2.95 150 -0.4% Data Update : 7 PM
03-09-26 Thu 669.95 9.95 1.05k 1.5% 07-09-26 : 651.3
02-09-26 Wed 660   150 0.0%
01-09-26 Tue         Compared to  :
 27-08-26
31-08-26 Mon 660 0 600 0.0%
28-08-26 Fri 660   900 -2.2% 7 Days %
27-08-26 Thu          
26-08-26 Wed 675 -8.1 150 -1.2%  
25-08-26 Tue 683.1 11.1 1.2k 1.7% Compared to  :
 07-08-26
24-08-26 Mon 672 32 5.55k 5.0%
21-08-26 Fri 640 -21.5 600 -3.3% 1 Month %
20-08-26 Thu 661.5 31.5 900 5.0%  
19-08-26 Wed 630 30 600 5.0% .
18-08-26 Tue 600 -9 3k -1.5% Compared to  :
 07-07-26
620.85
17-08-26 Mon 609   1.5k 0.7%
14-08-26 Fri         2 Months %
13-08-26 Thu 605   150 -0.1% 4.9%
12-08-26 Wed          
11-08-26 Tue         Compared to  :
 08-06-26
664.05
10-08-26 Mon 605.5   750 -2.3%
07-08-26 Fri         3 Months %
06-08-26 Thu         -1.9%
05-08-26 Wed 620 3 150 0.5%  
04-08-26 Tue 617 -23 900 -3.6% Compared to  :
 06-03-26
03-08-26 Mon 640   150 -0.1%
31-07-26 Fri     0   6 Months %
30-07-26 Thu 640.95   900 2.6%  
29-07-26 Wed          
28-07-26 Tue 625 -10 150 -1.6% Compared to  :
 08-09-25
816
27-07-26 Mon 635 12 300 1.9%
24-07-26 Fri 623 -32 300 -4.9% 1 year %
23-07-26 Thu 655 -0.55 150 -0.1% -20.2%
22-07-26 Wed 655.55 -34.45 1.2k -5.0%  
21-07-26 Tue 690   300 -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-07-26 Mon        
17-07-26 Fri 695   150 -2.0%
16-07-26 Thu        
15-07-26 Wed 709 -0.95 300 -0.1%
14-07-26 Tue 709.95 32.7 2.7k 4.8%
13-07-26 Mon 677.25 32.25 1.05k 5.0%
10-07-26 Fri 645 15 300 2.4%
09-07-26 Thu 630 8 450 1.3%
08-07-26 Wed 622 1.15 450 0.2%
07-07-26 Tue 620.85 29.55 1.2k 5.0%
06-07-26 Mon 591.3 2.55 900 0.4%
03-07-26 Fri 588.75 -27.25 3.15k -4.4%
02-07-26 Thu 616 -24 3.45k -3.8%
01-07-26 Wed 640 14.8 750 2.4%
30-06-26 Tue 625.2 -14.8 1.35k -2.3%
29-06-26 Mon 640 -24.35 600 -3.7%
25-06-26 Thu 664.35 0.85 450 0.1%
24-06-26 Wed 663.5 22.3 600 3.5%
23-06-26 Tue 641.2 -18.8 900 -2.8%
22-06-26 Mon 660 0 150 0.0%
19-06-26 Fri 660 0 300 0.0%
18-06-26 Thu 660 25 750 3.9%
17-06-26 Wed 635 5 450 0.8%
16-06-26 Tue 630 -23.25 1.95k -3.6%
15-06-26 Mon 653.25 18.25 450 2.9%
12-06-26 Fri 635   750 1.9%
11-06-26 Thu        
10-06-26 Wed 623.2 -32.8 3.3k -5.0%
09-06-26 Tue 656 -8.05 750 -1.2%
08-06-26 Mon 664.05 -34.95 1.05k -5.0%
05-06-26 Fri 699 26.05 2.25k 3.9%
04-06-26 Thu 672.95 26.95 750 4.2%
03-06-26 Wed 646 -17.05 1.65k -2.6%
02-06-26 Tue 663.05 -11.3 2.85k -1.7%
01-06-26 Mon 674.35 -30.65 2.85k -4.3%
29-05-26 Fri 705 -22.3 3.3k -3.1%
27-05-26 Wed 727.3 -32.7 3.3k -4.3%
26-05-26 Tue 760 -13.1 1.5k -1.7%  
25-05-26 Mon 773.1 -40.65 6.45k -5.0%  
22-05-26 Fri 813.75 38.75 750 5.0%  
21-05-26 Thu 775 #N/A 450 -4.2%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 809 #N/A 750 -2.1%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 826.45 0 150 0.0%  
14-05-26 Thu 826.45 26.45 2.1k 3.3%  
13-05-26 Wed 800 21 750 2.7%  
12-05-26 Tue 779 #N/A 57.3k -3.2%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 805 #N/A 300 -4.6%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 843.75 34.75 750 4.3%  
05-05-26 Tue 809 -10 600 -1.2%  
04-05-26 Mon 819 39 750 5.0%  
30-04-26 Thu 780 -10.25 1.05k -1.3%  
29-04-26 Wed 790.25 #N/A 1.95k -3.3%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 816.95 15.3 900 1.9%  
24-04-26 Fri 801.65 #N/A 450 -0.3%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 804 -5.9 1.35k -0.7%  
21-04-26 Tue 809.9 23.9 750 3.0%  
20-04-26 Mon 786 -34 900 -4.1%  
17-04-26 Fri 820 5.85 3k 0.7%  
16-04-26 Thu 814.15 -42.85 2.85k -5.0%  
15-04-26 Wed 857 -23 1.8k -2.6%  
13-04-26 Mon 880 #N/A 300 -0.8%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 887 41.3 7.35k 4.9%  
08-04-26 Wed 845.7 40.25 4.05k 5.0%  
07-04-26 Tue 805.45 -4.55 1.5k -0.6%  
06-04-26 Mon 810 -3.05 3.75k -0.4%  
02-04-26 Thu 813.05 38.7 2.55k 5.0%  
01-04-26 Wed 774.35 25.35 450 3.4%  
30-03-26 Mon 749 21.25 750 2.9%  
27-03-26 Fri 727.75 7.85 138.45k 1.1%  
25-03-26 Wed 719.9 0 7.05k 0.0%  
24-03-26 Tue 719.9 0 150 0.0%  
23-03-26 Mon 719.9 -0.1 1.8k 0.0%  
20-03-26 Fri 720 #N/A 300 0.5%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 711 7 600 1.0%  
26-02-26 Thu 704 -36.9 750 -5.0%  
25-02-26 Wed 740.9 33.9 450 4.8%  
24-02-26 Tue 707 -29.5 450 -4.0%  
23-02-26 Mon 736.5 0.25 150 0.0%  
20-02-26 Fri 736.25 -38.75 1.95k -5.0%  
19-02-26 Thu 775 -30.6 750 -3.8%  
18-02-26 Wed 805.6 #N/A 300 -5.0%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 848 #N/A 150 -0.8%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 855 20 1.05k 2.4%  
11-02-26 Wed 835 25 1.35k 3.1%  
10-02-26 Tue 810 35 1.05k 4.5%  
09-02-26 Mon 775 30 300 4.0%  
06-02-26 Fri 745 35 900 4.9%  
05-02-26 Thu 710 #N/A 750 -3.9%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue          
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 739.05 #N/A 300 -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 777.9 20.75 300 2.7%  
23-01-26 Fri 757.15 -39.85 1.2k -5.0%  
22-01-26 Thu 797 #N/A 300 0.3%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 795 #N/A 150 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 795 -2.5 150 -0.3%  
14-01-26 Wed 797.5 -32.45 900 -3.9%  
13-01-26 Tue 829.95 0 1.05k 0.0%  
12-01-26 Mon 829.95 16.25 1.8k 2.0%  
09-01-26 Fri 813.7 #N/A 1.05k -2.6%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 835 #N/A 150 4.4%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 800 -8.5 150 -1.1%  
29-12-25 Mon 808.5 38.5 450 5.0%  
26-12-25 Fri 770 -40 900 -4.9%  
24-12-25 Wed 810 -35.55 450 -4.2%  
23-12-25 Tue 845.55 #N/A 600 -5.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 890 30.05 150 3.5%  
18-12-25 Thu 859.95 35.35 1.95k 4.3%  
17-12-25 Wed 824.6 #N/A 1.2k 3.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 795.45 0 150 0.0%  
11-12-25 Thu 795.45 #N/A 2.55k 0.1%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 795 5 300 0.6%  
08-12-25 Mon 790 0 1.5k 0.0%  
05-12-25 Fri 790 #N/A 900 -4.8%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 830 15 600 1.8%  
01-12-25 Mon 815 -35 3.3k -4.1%  
28-11-25 Fri 850 4.45 900 0.5%  
27-11-25 Thu 845.55 #N/A 900 -5.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 890.05 -37.95 600 -4.1%  
20-11-25 Thu 928 -1 300 -0.1%  
19-11-25 Wed 929 14.25 600 1.6%  
18-11-25 Tue 914.75 40.75 4.65k 4.7%  
17-11-25 Mon 874 26.45 900 3.1%  
14-11-25 Fri 847.55 -12.45 900 -1.4%  
13-11-25 Thu 860 -25 300 -2.8%  
12-11-25 Wed 885 40 300 4.7%  
11-11-25 Tue 845 -2 750 -0.2%  
10-11-25 Mon 847 -43 600 -4.8%  
07-11-25 Fri 890 -35 150 -3.8%  
06-11-25 Thu 925 23 300 2.5%  
04-11-25 Tue 902 0 150 0.0%  
03-11-25 Mon 902 #N/A 300 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 902 1 1.2k 0.1%  
28-10-25 Tue 901 1 900 0.1%  
27-10-25 Mon 900 #N/A 600 -1.1%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 910.15 -19.85 1.2k -2.1%  
21-10-25 Tue 930 #N/A 300 -1.1%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 940 25 4.2k 2.7%  
16-10-25 Thu 915 #N/A 900 -3.7%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 950 4.5 600 0.5%  
13-10-25 Mon 945.5 -34.45 900 -3.5%  
10-10-25 Fri 979.95 17.45 900 1.8%  
09-10-25 Thu 962.5 37.5 900 4.1%  
08-10-25 Wed 925 -7 3.3k -0.8%  
07-10-25 Tue 932 -2.95 3.6k -0.3%  
06-10-25 Mon 934.95 -28.05 1.8k -2.9%  
03-10-25 Fri 963 -7 300 -0.7%  
01-10-25 Wed 970 10.95 2.7k 1.1%  
30-09-25 Tue 959.05 15.05 1.2k 1.6%  
29-09-25 Mon 944 -36 900 -3.7%  
26-09-25 Fri 980 42.25 2.7k 4.5%  
25-09-25 Thu 937.75 85.25 7.5k 10.0%  
24-09-25 Wed 852.5 77.5 3k 10.0%  
23-09-25 Tue 775 -40 1.2k -4.9%  
22-09-25 Mon 815 38 600 4.9%  
19-09-25 Fri 777 16 12.3k 2.1%  
18-09-25 Thu 761 -19.5 11.4k -2.5%  
17-09-25 Wed 780.5 0.5 1.5k 0.1%  
16-09-25 Tue 780 #N/A 1.2k -4.9%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 820 #N/A 300 -0.8%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 826.95 6.95 300 0.8%  
09-09-25 Tue 820 4 900 0.5%  
08-09-25 Mon 816 1 600 0.1%  
05-09-25 Fri 815 -40 12.9k -4.7%  
04-09-25 Thu 855 #N/A 3.9k 4.3%