Hvax Technologies Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Hvax Technologies Limited		MCap (aprox)	Symbol : HVAX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	2.1%	10.5%	7.8%	-12.1%	-24.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	707	7	1.2k	1.0%
21-10-26	Wed	700	-23	750	-3.2%	Data Update : 7 PM
19-10-26	Mon	723	-34	900	-4.5%	22-10-26 : 707
16-10-26	Fri	757	-38	2.25k	-4.8%
15-10-26	Thu	795	35	10.35k	4.6%	Compared to  :  12-10-26 700.1
14-10-26	Wed	760	30	3k	4.1%
13-10-26	Tue	730	29.9	1.05k	4.3%	7 Days %
12-10-26	Mon	700.1	-9.9	10.2k	-1.4%	1.0%
09-10-26	Fri	710	5	600	0.7%
08-10-26	Thu	705	-11	1.95k	-1.5%	Compared to  :  22-09-26 692.2
07-10-26	Wed	716	2	900	0.3%
06-10-26	Tue	714	34	3k	5.0%	1 Month %
05-10-26	Mon	680	-29.9	900	-4.2%	2.1%
01-10-26	Thu	709.9	0	150	0.0%	.
30-09-26	Wed	709.9	0	450	0.0%	Compared to  :  21-08-26 640
29-09-26	Tue	709.9	9.25	1.8k	1.3%
28-09-26	Mon	700.65	23.95	1.5k	3.5%	2 Months %
25-09-26	Fri	676.7	-7.2	3.15k	-1.1%	10.5%
24-09-26	Thu	683.9	-31.25	2.1k	-4.4%
23-09-26	Wed	715.15	22.95	4.65k	3.3%	Compared to  :  22-07-26 655.55
22-09-26	Tue	692.2	32.95	600	5.0%
21-09-26	Mon	659.25	-21.6	1.95k	-3.2%	3 Months %
18-09-26	Fri	680.85	6.7	7.95k	1.0%	7.8%
17-09-26	Thu	674.15	28	1.35k	4.3%
16-09-26	Wed	646.15	10.6	5.85k	1.7%	Compared to  :  22-04-26 804
15-09-26	Tue	635.55	-33.45	3.75k	-5.0%
11-09-26	Fri	669		1.8k	2.5%	6 Months %
10-09-26	Thu					-12.1%
09-09-26	Wed	653	13	1.5k	2.0%
08-09-26	Tue	640	-11.3	600	-1.7%	Compared to  :  21-10-25 930
07-09-26	Mon	651.3	-15.7	1.95k	-2.4%
04-09-26	Fri	667	-2.95	150	-0.4%	1 year %
03-09-26	Thu	669.95	9.95	1.05k	1.5%	-24.0%
02-09-26	Wed	660		150	0.0%
01-09-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	660	0	600	0.0%
28-08-26	Fri	660		900	-2.2%
27-08-26	Thu
26-08-26	Wed	675	-8.1	150	-1.2%
25-08-26	Tue	683.1	11.1	1.2k	1.7%
24-08-26	Mon	672	32	5.55k	5.0%
21-08-26	Fri	640	-21.5	600	-3.3%
20-08-26	Thu	661.5	31.5	900	5.0%
19-08-26	Wed	630	30	600	5.0%
18-08-26	Tue	600	-9	3k	-1.5%
17-08-26	Mon	609		1.5k	0.7%
14-08-26	Fri
13-08-26	Thu	605		150	-0.1%
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon	605.5		750	-2.3%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed	620	3	150	0.5%
04-08-26	Tue	617	-23	900	-3.6%
03-08-26	Mon	640		150	-0.1%
31-07-26	Fri			0
30-07-26	Thu	640.95		900	2.6%
29-07-26	Wed
28-07-26	Tue	625	-10	150	-1.6%
27-07-26	Mon	635	12	300	1.9%
24-07-26	Fri	623	-32	300	-4.9%
23-07-26	Thu	655	-0.55	150	-0.1%
22-07-26	Wed	655.55	-34.45	1.2k	-5.0%
21-07-26	Tue	690		300	-0.7%
20-07-26	Mon
17-07-26	Fri	695		150	-2.0%
16-07-26	Thu
15-07-26	Wed	709	-0.95	300	-0.1%
14-07-26	Tue	709.95	32.7	2.7k	4.8%
13-07-26	Mon	677.25	32.25	1.05k	5.0%
10-07-26	Fri	645	15	300	2.4%
09-07-26	Thu	630	8	450	1.3%
08-07-26	Wed	622	1.15	450	0.2%
07-07-26	Tue	620.85	29.55	1.2k	5.0%
06-07-26	Mon	591.3	2.55	900	0.4%
03-07-26	Fri	588.75	-27.25	3.15k	-4.4%
02-07-26	Thu	616	-24	3.45k	-3.8%
01-07-26	Wed	640	14.8	750	2.4%
30-06-26	Tue	625.2	-14.8	1.35k	-2.3%
29-06-26	Mon	640	-24.35	600	-3.7%
25-06-26	Thu	664.35	0.85	450	0.1%
24-06-26	Wed	663.5	22.3	600	3.5%
23-06-26	Tue	641.2	-18.8	900	-2.8%
22-06-26	Mon	660	0	150	0.0%
19-06-26	Fri	660	0	300	0.0%
18-06-26	Thu	660	25	750	3.9%
17-06-26	Wed	635	5	450	0.8%
16-06-26	Tue	630	-23.25	1.95k	-3.6%
15-06-26	Mon	653.25	18.25	450	2.9%
12-06-26	Fri	635	#N/A	750	1.9%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	623.2	-32.8	3.3k	-5.0%
09-06-26	Tue	656	-8.05	750	-1.2%
08-06-26	Mon	664.05	-34.95	1.05k	-5.0%
05-06-26	Fri	699	26.05	2.25k	3.9%
04-06-26	Thu	672.95	26.95	750	4.2%
03-06-26	Wed	646	-17.05	1.65k	-2.6%
02-06-26	Tue	663.05	-11.3	2.85k	-1.7%
01-06-26	Mon	674.35	-30.65	2.85k	-4.3%
29-05-26	Fri	705	-22.3	3.3k	-3.1%
27-05-26	Wed	727.3	-32.7	3.3k	-4.3%
26-05-26	Tue	760	-13.1	1.5k	-1.7%
25-05-26	Mon	773.1	-40.65	6.45k	-5.0%
22-05-26	Fri	813.75	38.75	750	5.0%
21-05-26	Thu	775	#N/A	450	-4.2%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	809	#N/A	750	-2.1%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	826.45	0	150	0.0%
14-05-26	Thu	826.45	26.45	2.1k	3.3%
13-05-26	Wed	800	21	750	2.7%
12-05-26	Tue	779	#N/A	57.3k	-3.2%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	805	#N/A	300	-4.6%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	843.75	34.75	750	4.3%
05-05-26	Tue	809	-10	600	-1.2%
04-05-26	Mon	819	39	750	5.0%
30-04-26	Thu	780	-10.25	1.05k	-1.3%
29-04-26	Wed	790.25	#N/A	1.95k	-3.3%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	816.95	15.3	900	1.9%
24-04-26	Fri	801.65	#N/A	450	-0.3%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	804	-5.9	1.35k	-0.7%
21-04-26	Tue	809.9	23.9	750	3.0%
20-04-26	Mon	786	-34	900	-4.1%
17-04-26	Fri	820	5.85	3k	0.7%
16-04-26	Thu	814.15	-42.85	2.85k	-5.0%
15-04-26	Wed	857	-23	1.8k	-2.6%
13-04-26	Mon	880	#N/A	300	-0.8%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	887	41.3	7.35k	4.9%
08-04-26	Wed	845.7	40.25	4.05k	5.0%
07-04-26	Tue	805.45	-4.55	1.5k	-0.6%
06-04-26	Mon	810	-3.05	3.75k	-0.4%
02-04-26	Thu	813.05	38.7	2.55k	5.0%
01-04-26	Wed	774.35	25.35	450	3.4%
30-03-26	Mon	749	21.25	750	2.9%
27-03-26	Fri	727.75	7.85	138.45k	1.1%
25-03-26	Wed	719.9	0	7.05k	0.0%
24-03-26	Tue	719.9	0	150	0.0%
23-03-26	Mon	719.9	-0.1	1.8k	0.0%
20-03-26	Fri	720	#N/A	300	0.5%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	711	7	600	1.0%
26-02-26	Thu	704	-36.9	750	-5.0%
25-02-26	Wed	740.9	33.9	450	4.8%
24-02-26	Tue	707	-29.5	450	-4.0%
23-02-26	Mon	736.5	0.25	150	0.0%
20-02-26	Fri	736.25	-38.75	1.95k	-5.0%
19-02-26	Thu	775	-30.6	750	-3.8%
18-02-26	Wed	805.6	#N/A	300	-5.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	848	#N/A	150	-0.8%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	855	20	1.05k	2.4%
11-02-26	Wed	835	25	1.35k	3.1%
10-02-26	Tue	810	35	1.05k	4.5%
09-02-26	Mon	775	30	300	4.0%
06-02-26	Fri	745	35	900	4.9%
05-02-26	Thu	710	#N/A	750	-3.9%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	739.05	#N/A	300	-5.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	777.9	20.75	300	2.7%
23-01-26	Fri	757.15	-39.85	1.2k	-5.0%
22-01-26	Thu	797	#N/A	300	0.3%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	795	#N/A	150	0.0%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	795	-2.5	150	-0.3%
14-01-26	Wed	797.5	-32.45	900	-3.9%
13-01-26	Tue	829.95	0	1.05k	0.0%
12-01-26	Mon	829.95	16.25	1.8k	2.0%
09-01-26	Fri	813.7	#N/A	1.05k	-2.6%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	835	#N/A	150	4.4%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	800	-8.5	150	-1.1%
29-12-25	Mon	808.5	38.5	450	5.0%
26-12-25	Fri	770	-40	900	-4.9%
24-12-25	Wed	810	-35.55	450	-4.2%
23-12-25	Tue	845.55	#N/A	600	-5.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	890	30.05	150	3.5%
18-12-25	Thu	859.95	35.35	1.95k	4.3%
17-12-25	Wed	824.6	#N/A	1.2k	3.7%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	795.45	0	150	0.0%
11-12-25	Thu	795.45	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A	2.55k	0.1%
09-12-25	Tue	795	5	300	0.6%
08-12-25	Mon	790	0	1.5k	0.0%
05-12-25	Fri	790	#N/A	900	-4.8%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	830	15	600	1.8%
01-12-25	Mon	815	-35	3.3k	-4.1%
28-11-25	Fri	850	4.45	900	0.5%
27-11-25	Thu	845.55	#N/A	900	-5.0%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	890.05	-37.95	600	-4.1%
20-11-25	Thu	928	-1	300	-0.1%
19-11-25	Wed	929	14.25	600	1.6%
18-11-25	Tue	914.75	40.75	4.65k	4.7%
17-11-25	Mon	874	26.45	900	3.1%
14-11-25	Fri	847.55	-12.45	900	-1.4%
13-11-25	Thu	860	-25	300	-2.8%
12-11-25	Wed	885	40	300	4.7%
11-11-25	Tue	845	-2	750	-0.2%
10-11-25	Mon	847	-43	600	-4.8%
07-11-25	Fri	890	-35	150	-3.8%
06-11-25	Thu	925	23	300	2.5%
04-11-25	Tue	902	0	150	0.0%
03-11-25	Mon	902	#N/A	300	0.0%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	902	1	900	0.1%
28-10-25	Tue	901	1	1.2k	0.1%
27-10-25	Mon	900	#N/A	600	-1.1%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	910.15	-19.85	1.2k	-2.1%
21-10-25	Tue	930	#N/A	300	-1.1%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	940	25	4.2k	2.7%