| Hvax Technologies Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Hvax Technologies Limited | MCap (aprox) |
Symbol : HVAX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.2% | -22.2% | 27.4% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 749 | 21.25 | 750 | 2.9% | |
| 27-03-26 | Fri | 727.75 | 7.85 | 138.45k | 1.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 719.9 | 0 | 7.05k | 0.0% | 30-03-26 : 749 |
| 24-03-26 | Tue | 719.9 | 0 | 150 | 0.0% | |
| 23-03-26 | Mon | 719.9 | -0.1 | 1.8k | 0.0% | Compared to : 18-03-26 |
| 20-03-26 | Fri | 720 | 300 | 0.5% | ||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 3.75k | 5.0% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 705 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 6.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 705 | -11 | 300 | -1.5% | Compared to : 30-12-25 |
| 26-02-26 | Thu | 716 | 5 | 150 | 0.7% | |
| 25-02-26 | Wed | 711 | 7 | 600 | 1.0% | 3 Months % |
| 24-02-26 | Tue | 704 | -36.9 | 750 | -5.0% | |
| 23-02-26 | Mon | 740.9 | 33.9 | 450 | 4.8% | |
| 20-02-26 | Fri | 707 | -29.5 | 450 | -4.0% | Compared to : 30-09-25 963 |
| 19-02-26 | Thu | 736.5 | 0.25 | 150 | 0.0% | |
| 18-02-26 | Wed | 736.25 | -38.75 | 1.95k | -5.0% | 6 Months % |
| 17-02-26 | Tue | 775 | -30.6 | 750 | -3.8% | -22.2% |
| 16-02-26 | Mon | 805.6 | 300 | -5.0% | ||
| 13-02-26 | Fri | Compared to : 01-04-25 588 |
||||
| 12-02-26 | Thu | 848 | 150 | -0.8% | ||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 855 | 20 | 1.05k | 2.4% | 27.4% |
| 09-02-26 | Mon | 835 | 25 | 1.35k | 3.1% | |
| 06-02-26 | Fri | 810 | 35 | 1.05k | 4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 775 | 30 | 300 | 4.0% | |
| 04-02-26 | Wed | 745 | 35 | 900 | 4.9% | |
| 03-02-26 | Tue | 710 | 750 | -3.9% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 739.05 | 300 | -5.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 777.9 | 20.75 | 300 | 2.7% | |
| 21-01-26 | Wed | 757.15 | -39.85 | 1.2k | -5.0% | |
| 20-01-26 | Tue | 797 | 300 | 0.3% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 795 | 150 | 0.0% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 795 | -2.5 | 150 | -0.3% | |
| 12-01-26 | Mon | 797.5 | -32.45 | 900 | -3.9% | |
| 09-01-26 | Fri | 829.95 | 0 | 1.05k | 0.0% | |
| 08-01-26 | Thu | 829.95 | 16.25 | 1.8k | 2.0% | |
| 07-01-26 | Wed | 813.7 | 1.05k | -2.6% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 835 | 150 | 4.4% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 800 | -8.5 | 150 | -1.1% | |
| 24-12-25 | Wed | 808.5 | 38.5 | 450 | 5.0% | |
| 23-12-25 | Tue | 770 | -40 | 900 | -4.9% | |
| 22-12-25 | Mon | 810 | -35.55 | 450 | -4.2% | |
| 19-12-25 | Fri | 845.55 | 600 | -5.0% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 890 | 30.05 | 150 | 3.5% | |
| 16-12-25 | Tue | 859.95 | 35.35 | 1.95k | 4.3% | |
| 15-12-25 | Mon | 824.6 | 1.2k | 3.7% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 795.45 | 0 | 150 | 0.0% | |
| 09-12-25 | Tue | 795.45 | 2.55k | 0.1% | ||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 795 | 5 | 300 | 0.6% | |
| 04-12-25 | Thu | 790 | 0 | 1.5k | 0.0% | |
| 03-12-25 | Wed | 790 | #N/A | 900 | -4.8% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 830 | 15 | 600 | 1.8% | |
| 27-11-25 | Thu | 815 | -35 | 3.3k | -4.1% | |
| 26-11-25 | Wed | 850 | 4.45 | 900 | 0.5% | |
| 25-11-25 | Tue | 845.55 | #N/A | 900 | -5.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 928 | -1 | 300 | -0.1% | |
| 18-11-25 | Tue | 890.05 | -37.95 | 600 | -4.1% | |
| 17-11-25 | Mon | 929 | 14.25 | 600 | 1.6% | |
| 14-11-25 | Fri | 914.75 | 40.75 | 4.65k | 4.7% | |
| 13-11-25 | Thu | 874 | 26.45 | 900 | 3.1% | |
| 12-11-25 | Wed | 847.55 | -12.45 | 900 | -1.4% | |
| 11-11-25 | Tue | 860 | -25 | 300 | -2.8% | |
| 10-11-25 | Mon | 885 | 40 | 300 | 4.7% | |
| 07-11-25 | Fri | 845 | -2 | 750 | -0.2% | |
| 06-11-25 | Thu | 847 | -43 | 600 | -4.8% | |
| 04-11-25 | Tue | 890 | -35 | 150 | -3.8% | |
| 03-11-25 | Mon | 902 | 0 | 150 | 0.0% | |
| 31-10-25 | Fri | 925 | 23 | 300 | 2.5% | |
| 30-10-25 | Thu | 902 | #N/A | 300 | 0.0% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 902 | 1 | 900 | 0.1% | |
| 24-10-25 | Fri | 901 | 1 | 1.2k | 0.1% | |
| 23-10-25 | Thu | 900 | #N/A | 600 | -1.1% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 910.15 | -19.85 | 1.2k | -2.1% | |
| 17-10-25 | Fri | 930 | #N/A | 300 | -1.1% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 940 | 25 | 4.2k | 2.7% | |
| 14-10-25 | Tue | 915 | #N/A | 900 | -3.7% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 950 | 4.5 | 600 | 0.5% | |
| 09-10-25 | Thu | 945.5 | -34.45 | 900 | -3.5% | |
| 08-10-25 | Wed | 979.95 | 17.45 | 900 | 1.8% | |
| 07-10-25 | Tue | 925 | -7 | 3.3k | -0.8% | |
| 06-10-25 | Mon | 962.5 | 37.5 | 900 | 4.1% | |
| 03-10-25 | Fri | 932 | -2.95 | 3.6k | -0.3% | |
| 01-10-25 | Wed | 934.95 | -28.05 | 1.8k | -2.9% | |
| 30-09-25 | Tue | 963 | -7 | 300 | -0.7% | |
| 29-09-25 | Mon | 970 | 10.95 | 2.7k | 1.1% | |
| 26-09-25 | Fri | 959.05 | 15.05 | 1.2k | 1.6% | |
| 25-09-25 | Thu | 944 | -36 | 900 | -3.7% | |
| 24-09-25 | Wed | 980 | 42.25 | 2.7k | 4.5% | |
| 23-09-25 | Tue | 937.75 | 85.25 | 7.5k | 10.0% | |
| 22-09-25 | Mon | 852.5 | 77.5 | 3k | 10.0% | |
| 19-09-25 | Fri | 775 | -40 | 1.2k | -4.9% | |
| 18-09-25 | Thu | 777 | 16 | 12.3k | 2.1% | |
| 17-09-25 | Wed | 815 | 38 | 600 | 4.9% | |
| 16-09-25 | Tue | 761 | -19.5 | 11.4k | -2.5% | |
| 15-09-25 | Mon | 780.5 | 0.5 | 1.5k | 0.1% | |
| 12-09-25 | Fri | 780 | #N/A | 1.2k | -4.9% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 820 | #N/A | 300 | -0.8% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 826.95 | 6.95 | 300 | 0.8% | |
| 05-09-25 | Fri | 820 | 4 | 900 | 0.5% | |
| 04-09-25 | Thu | 816 | 1 | 600 | 0.1% | |
| 03-09-25 | Wed | 815 | -40 | 12.9k | -4.7% | |
| 02-09-25 | Tue | 855 | #N/A | 3.9k | 4.3% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 820 | 900 | -4.4% | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 857.45 | 40.8 | 1.2k | 5.0% | |
| 19-08-25 | Tue | 816.65 | -23.35 | 20.1k | -2.8% | |
| 18-08-25 | Mon | 840 | 0 | 1.8k | 0.0% | |
| 14-08-25 | Thu | 840 | #N/A | 4.5k | 3.7% | |
| 13-08-25 | Wed | 840 | 0 | 300 | 0.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 810 | -0.25 | 900 | 0.0% | |
| 08-08-25 | Fri | 810.25 | 0 | 900 | 0.0% | |
| 07-08-25 | Thu | 810.25 | #N/A | 300 | 0.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 810.25 | -42.65 | 2.1k | -5.0% | |
| 04-08-25 | Mon | 852.9 | -44.85 | 1.5k | -5.0% | |
| 01-08-25 | Fri | 897.75 | #N/A | 2.1k | -5.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 945 | #N/A | 600 | 0.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 945 | 4 | 2.7k | 0.4% | |
| 18-07-25 | Fri | 941 | #N/A | 600 | -1.5% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 955.1 | #N/A | 900 | -2.5% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 980 | -30 | 900 | -3.0% | |
| 09-07-25 | Wed | 1010 | 42 | 1.2k | 4.3% | |
| 08-07-25 | Tue | 968 | -49 | 1.8k | -4.8% | |
| 07-07-25 | Mon | 1017 | #N/A | 900 | 0.7% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 1009.95 | 29.95 | 600 | 3.1% | |
| 02-07-25 | Wed | 980 | -28 | 1.2k | -2.8% | |
| 01-07-25 | Tue | 1008 | 48 | 7.8k | 5.0% | |
| 30-06-25 | Mon | 960 | 14 | 600 | 1.5% | |
| 27-06-25 | Fri | 946 | -23.4 | 600 | -2.4% | |
| 26-06-25 | Thu | 969.4 | 34.4 | 1.8k | 3.7% | |
| 25-06-25 | Wed | 935 | 4 | 600 | 0.4% | |
| 24-06-25 | Tue | 931 | #N/A | 1.5k | 0.7% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 970 | -15 | 3.3k | -1.5% | |
| 19-06-25 | Thu | 924.95 | -45.05 | 5.7k | -4.6% | |
| 18-06-25 | Wed | 985 | 19 | 6.6k | 2.0% | |
| 17-06-25 | Tue | 966 | -32 | 600 | -3.2% | |
| 16-06-25 | Mon | 998 | 58 | 5.4k | 6.2% | |
| 13-06-25 | Fri | 940 | 28 | 8.1k | 3.1% | |
| 12-06-25 | Thu | 912 | 30.2 | 9.3k | 3.4% | |
| 11-06-25 | Wed | 881.8 | 27.5 | 5.4k | 3.2% | |
| 10-06-25 | Tue | 841 | 12.1 | 900 | 1.5% | |
| 09-06-25 | Mon | 854.3 | 13.3 | 5.4k | 1.6% | |
| 06-06-25 | Fri | 828.9 | 63.9 | 6k | 8.4% | |
| 05-06-25 | Thu | 765 | 1.65 | 300 | 0.2% | |
| 04-06-25 | Wed | 763.35 | -19.7 | 600 | -2.5% | |
| 03-06-25 | Tue | 783.05 | -0.45 | 6k | -0.1% | |
| 02-06-25 | Mon | 783.5 | -64.25 | 6.3k | -7.6% | |
| 30-05-25 | Fri | 847.75 | -4.9 | 4.5k | -0.6% | |
| 29-05-25 | Thu | 852.65 | 87.05 | 6.9k | 11.4% | |
| 28-05-25 | Wed | 638 | #N/A | 3k | 2.3% | |
| 27-05-25 | Tue | 765.6 | 127.6 | 20.4k | 20.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 623.4 | -18 | 3.3k | -3.0% | |
| 22-05-25 | Thu | 580 | 43.4 | 1.8k | 7.5% | |
| 21-05-25 | Wed | 598 | -2 | 300 | -0.3% | |
| 20-05-25 | Tue | 600 | 0 | 300 | 0.0% | |
| 19-05-25 | Mon | 600 | -10.7 | 8.4k | -1.8% | |
| 16-05-25 | Fri | 610.7 | 2.75 | 4.8k | 0.5% | |
| 15-05-25 | Thu | 607.95 | 0.6 | 1.2k | 0.1% | |
| 14-05-25 | Wed | 607.35 | -0.65 | 3.6k | -0.1% | |
| 13-05-25 | Tue | 608 | 18 | 3k | 3.1% | |
| 12-05-25 | Mon | 590 | 21.9 | 1.5k | 3.9% | |
| 09-05-25 | Fri | 568.1 | -13 | 1.8k | -2.2% | |
| 08-05-25 | Thu | 598.5 | -1.5 | 19.2k | -0.2% | |
| 07-05-25 | Wed | 581.1 | -17.4 | 6k | -2.9% | |
| 06-05-25 | Tue | 600 | -5 | 1.5k | -0.8% | |
| 05-05-25 | Mon | 605 | -30 | 1.8k | -4.7% | |
| 02-05-25 | Fri | 635 | #N/A | 600 | -2.0% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 648 | -20 | 900 | -3.0% | |
| 28-04-25 | Mon | 668 | 13 | 600 | 2.0% | |
| 25-04-25 | Fri | 655 | -15.5 | 4.2k | -2.3% | |
| 24-04-25 | Thu | 670.5 | -12.85 | 600 | -1.9% | |
| 23-04-25 | Wed | 683.35 | -6.65 | 1.8k | -1.0% | |
| 22-04-25 | Tue | 690 | 27 | 2.7k | 4.1% | |
| 21-04-25 | Mon | 663 | 18 | 1.5k | 2.8% | |
| 17-04-25 | Thu | 645 | 15 | 1.8k | 2.4% | |
| 16-04-25 | Wed | 630 | -18.65 | 1.8k | -2.9% | |
| 15-04-25 | Tue | 648.65 | 50.65 | 3k | 8.5% | |
| 11-04-25 | Fri | 598 | -0.75 | 900 | -0.1% | |
| 09-04-25 | Wed | 598.75 | 0.25 | 1.2k | 0.0% | |
| 08-04-25 | Tue | 598.5 | -31 | 2.4k | -4.9% | |
| 07-04-25 | Mon | 629.5 | 24.5 | 2.4k | 4.0% | |
| 04-04-25 | Fri | 605 | -12 | 900 | -1.9% | |
| 03-04-25 | Thu | 617 | #N/A | 3.9k | 4.9% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 588 | 28 | 1.2k | 5.0% | |
| 28-03-25 | Fri | 589 | -31 | 3.3k | -5.0% | |
| 27-03-25 | Thu | 560 | -29 | 5.4k | -4.9% | |
| 26-03-25 | Wed | 620 | #N/A | 3.9k | -0.3% | |