Hybrid Financial Service		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Hybrid Financial Service		MCap (aprox) 49.3 Crores	Symbol : HYBRIDFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-1.8%	-11.7%	-25.5%	3.6%	15.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	16.79	0.1	6.99k	0.6%
22-09-26	Tue	16.69	0.09	3.79k	0.5%	Data Update : 7 PM
21-09-26	Mon	16.6	0.31	4.27k	1.9%	23-09-26 : 16.79
18-09-26	Fri	16.29	0.06	7.98k	0.4%
17-09-26	Thu	16.23	0.02	1.6k	0.1%	Compared to  :  11-09-26 16.61
16-09-26	Wed	16.21	0	2.86k	0.0%
15-09-26	Tue	16.21	-0.4	2.86k	-2.4%	7 Days %
11-09-26	Fri	16.61	-0.5	12.62k	-2.9%	1.1%
10-09-26	Thu	17.11	0.11	4.11k	0.6%
09-09-26	Wed	17	-0.2	2.12k	-1.2%	Compared to  :  24-08-26 17.09
08-09-26	Tue	17.2	0.01	4.01k	0.1%
07-09-26	Mon	17.19	0.52	10.01k	3.1%	1 Month %
04-09-26	Fri	16.67	0.07	7.27k	0.4%	-1.8%
03-09-26	Thu	16.6	0	2.52k	0.0%	.
02-09-26	Wed	16.6	-0.36	7.36k	-2.1%	Compared to  :  23-07-26 19.02
01-09-26	Tue	16.96	-0.29	3.09k	-1.7%
31-08-26	Mon	17.25	-0.1	2.45k	-0.6%	2 Months %
28-08-26	Fri	17.35	0.53	489	3.2%	-11.7%
27-08-26	Thu	16.82	-0.18	2.83k	-1.1%
26-08-26	Wed	17	-0.1	9.87k	-0.6%	Compared to  :  23-06-26 22.55
25-08-26	Tue	17.1	0.01	7.51k	0.1%
24-08-26	Mon	17.09	-0.16	6.82k	-0.9%	3 Months %
21-08-26	Fri	17.25	0.03	2.06k	0.2%	-25.5%
20-08-26	Thu	17.22	0.22	3.93k	1.3%
19-08-26	Wed	17	-0.68	11.82k	-3.8%	Compared to  :  23-03-26 16.21
18-08-26	Tue	17.68	0.27	4.4k	1.6%
17-08-26	Mon	17.41	-0.06	21.7k	-0.3%	6 Months %
14-08-26	Fri	17.47	-0.47	3.12k	-2.6%	3.6%
13-08-26	Thu	17.94	0.12	5.13k	0.7%
12-08-26	Wed	17.82	0.07	7.71k	0.4%	Compared to  :  23-09-25 14.52
11-08-26	Tue	17.75	0.84	17.93k	5.0%
10-08-26	Mon	16.91	-0.82	24.61k	-4.6%	1 year %
07-08-26	Fri	17.73	0.23	4.47k	1.3%	15.6%
06-08-26	Thu	17.5	-0.5	15.51k	-2.8%
05-08-26	Wed	18	-0.11	5.4k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	18.11	0.09	3.4k	0.5%
03-08-26	Mon	18.02	-0.48	8.16k	-2.6%
31-07-26	Fri	18.5	-0.03	4.61k	-0.2%
30-07-26	Thu	18.53	-0.01	18.67k	-0.1%
29-07-26	Wed	18.54	0.51	4.27k	2.8%
28-07-26	Tue	18.03	-0.73	3.15k	-3.9%
27-07-26	Mon	18.76	0.62	1.99k	3.4%
24-07-26	Fri	18.14	-0.88	29.52k	-4.6%
23-07-26	Thu	19.02	0.28	5.53k	1.5%
22-07-26	Wed	18.74	0.88	23.9k	4.9%
21-07-26	Tue	17.86	-0.19	4.02k	-1.1%
20-07-26	Mon	18.05	0.02	2.32k	0.1%
17-07-26	Fri	18.03	-0.03	6.94k	-0.2%
16-07-26	Thu	18.06	-0.41	13.81k	-2.2%
15-07-26	Wed	18.47	-0.32	7.82k	-1.7%
14-07-26	Tue	18.79	0.43	8.85k	2.3%
13-07-26	Mon	18.36	-0.5	6.19k	-2.7%
10-07-26	Fri	18.86	0.23	22.34k	1.2%
09-07-26	Thu	18.63	-0.46	15.49k	-2.4%
08-07-26	Wed	19.09	-0.71	8.75k	-3.6%
07-07-26	Tue	19.8	-0.01	4.36k	-0.1%
06-07-26	Mon	19.81	-0.95	21.4k	-4.6%
03-07-26	Fri	20.76	0.86	21.84k	4.3%
02-07-26	Thu	19.9	0.28	5.03k	1.4%
01-07-26	Wed	19.62	-0.14	28.78k	-0.7%
30-06-26	Tue	19.76	-1.03	27.17k	-5.0%
29-06-26	Mon	20.79	-1.09	23.04k	-5.0%
25-06-26	Thu	21.88	-0.99	27.67k	-4.3%
24-06-26	Wed	22.87	0.32	25.07k	1.4%
23-06-26	Tue	22.55	-1.13	72.67k	-4.8%
22-06-26	Mon	23.68	-2.01	228.92k	-7.8%
19-06-26	Fri	25.69	3	1.43m	13.2%
18-06-26	Thu	22.69	3.78	769.27k	20.0%
17-06-26	Wed	18.91	2.63	83.13k	16.2%
16-06-26	Tue	16.28	-0.02	5.44k	-0.1%
15-06-26	Mon	16.3	0.03	5.76k	0.2%
12-06-26	Fri	16.27	0.27	5.62k	1.7%
11-06-26	Thu	16	-0.04	2.78k	-0.2%
10-06-26	Wed	16.04	-0.48	5.12k	-2.9%
09-06-26	Tue	16.52	0.03	9.84k	0.2%
08-06-26	Mon	16.49	0.32	12.99k	2.0%
05-06-26	Fri	16.17	-0.19	12.94k	-1.2%
04-06-26	Thu	16.36	-0.33	7.67k	-2.0%
03-06-26	Wed	16.69	-0.17	6.16k	-1.0%
02-06-26	Tue	16.86	0.02	10.5k	0.1%
01-06-26	Mon	16.84	-0.62	8.54k	-3.6%
29-05-26	Fri	17.46	-0.09	8.18k	-0.5%
27-05-26	Wed	17.55	-0.23	9.32k	-1.3%
26-05-26	Tue	17.78	-0.13	23.65k	-0.7%
25-05-26	Mon	17.91	-0.59	72.48k	-3.2%
22-05-26	Fri	18.5	-0.34	10.64k	-1.8%
21-05-26	Thu	18.84	0.41	4.51k	2.2%
20-05-26	Wed	18.43	-0.25	7.36k	-1.3%
19-05-26	Tue	18.68	-0.11	1.65k	-0.6%
18-05-26	Mon	18.79	-0.73	7.53k	-3.7%
15-05-26	Fri	19.52	1.33	10.99k	7.3%
14-05-26	Thu	18.19	-0.33	6.01k	-1.8%
13-05-26	Wed	18.52	-0.2	6.28k	-1.1%
12-05-26	Tue	18.72	-0.16	5.23k	-0.8%
11-05-26	Mon	18.88	-0.76	6.99k	-3.9%
08-05-26	Fri	19.64	0	21.07k	0.0%
07-05-26	Thu	19.64	-0.09	4.18k	-0.5%
06-05-26	Wed	19.73	-0.17	8.7k	-0.9%
05-05-26	Tue	19.9	0.12	2.81k	0.6%
04-05-26	Mon	19.78	-0.39	11.01k	-1.9%
30-04-26	Thu	20.17	0.65	7.25k	3.3%
29-04-26	Wed	19.52	0.47	5.92k	2.5%
28-04-26	Tue	19.05	-0.2	3.54k	-1.0%
27-04-26	Mon	19.25	-0.68	28.33k	-3.4%
24-04-26	Fri	19.93	-1.03	7.72k	-4.9%
23-04-26	Thu	20.96	-0.17	10.16k	-0.8%
22-04-26	Wed	21.13	0.43	12.64k	2.1%
21-04-26	Tue	20.7	-0.52	9.89k	-2.5%
20-04-26	Mon	21.22	-0.77	11.19k	-3.5%
17-04-26	Fri	21.99	0.43	28.08k	2.0%
16-04-26	Thu	21.56	1.36	57.4k	6.7%
15-04-26	Wed	20.2	-0.45	5.15k	-2.2%
13-04-26	Mon	20.65	0.43	16.4k	2.1%
10-04-26	Fri	20.22	0.01	26.41k	0.0%
09-04-26	Thu	20.21	0.23	16.69k	1.2%
08-04-26	Wed	19.98	1.68	38.28k	9.2%
07-04-26	Tue	18.3	0.09	2.06k	0.5%
06-04-26	Mon	18.21	0.62	5.52k	3.5%
02-04-26	Thu	17.59	1.24	6.75k	7.6%
01-04-26	Wed	16.35	0.35	5.07k	2.2%
30-03-26	Mon	16	-0.83	19.6k	-4.9%
27-03-26	Fri	16.83	0.37	16.18k	2.2%
25-03-26	Wed	16.46	0.25	1.39k	1.5%
24-03-26	Tue	16.21	0	7.66k	0.0%
23-03-26	Mon	16.21	-0.49	8.48k	-2.9%
20-03-26	Fri	16.7	0.49	9.8k	3.0%
19-03-26	Thu	16.21	-0.08	3.87k	-0.5%
18-03-26	Wed	16.29	-2.89	14.96k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.18	-0.84	12.36k	-4.2%
26-02-26	Thu	20.02	0.48	16.87k	2.5%
25-02-26	Wed	19.54	1.12	10.09k	6.1%
24-02-26	Tue	18.42	-0.7	4.08k	-3.7%
23-02-26	Mon	19.12	0.78	7.02k	4.3%
20-02-26	Fri	18.34	-1.36	24.84k	-6.9%
19-02-26	Thu	19.7	0.02	2.34k	0.1%
18-02-26	Wed	19.68	-0.02	9.55k	-0.1%
17-02-26	Tue	19.7	-1.53	32.94k	-7.2%
16-02-26	Mon	21.23	0.38	10.62k	1.8%
13-02-26	Fri	20.85	-0.09	7.3k	-0.4%
12-02-26	Thu	20.94	0.96	18.97k	4.8%
11-02-26	Wed	19.98	0.12	8.47k	0.6%
10-02-26	Tue	19.86	-1.39	18.83k	-6.5%
09-02-26	Mon	21.25	-1.46	28.89k	-6.4%
06-02-26	Fri	22.71	0.3	13.37k	1.3%
05-02-26	Thu	22.41	0.41	26.66k	1.9%
04-02-26	Wed	22	0.3	18.2k	1.4%
03-02-26	Tue	21.7	-1.3	7.96k	-5.7%
02-02-26	Mon	23	-0.18	57.76k	-0.8%
01-02-26	Sun	23.18	0.56	117.27k	2.5%
30-01-26	Fri	22.62	1.68	151.19k	8.0%
29-01-26	Thu	20.94	1.9	26.41k	10.0%
28-01-26	Wed	19.04	0.73	19.42k	4.0%
27-01-26	Tue	18.31	-0.1	9.11k	-0.5%
23-01-26	Fri	18.41	0.27	6.3k	1.5%
22-01-26	Thu	18.14	-0.42	17.96k	-2.3%
21-01-26	Wed	18.56	-0.1	9.09k	-0.5%
20-01-26	Tue	18.66	-0.48	3.89k	-2.5%
19-01-26	Mon	19.14	0.65	5.91k	3.5%
16-01-26	Fri	18.49	-0.02	2.13k	-0.1%
14-01-26	Wed	18.51	-0.38	3.62k	-2.0%
13-01-26	Tue	18.89	0.07	2.91k	0.4%
12-01-26	Mon	18.82	-0.16	12.78k	-0.8%
09-01-26	Fri	18.98	-0.41	2.48k	-2.1%
08-01-26	Thu	19.39	-1.02	58.84k	-5.0%
07-01-26	Wed	20.41	0.35	5.12k	1.7%
06-01-26	Tue	20.06	-0.17	7.85k	-0.8%
05-01-26	Mon	20.23	0.84	9.12k	4.3%
02-01-26	Fri	19.39	0.41	3.87k	2.2%
01-01-26	Thu	18.98	-0.18	5.76k	-0.9%
31-12-25	Wed	19.16	-0.51	14.4k	-2.6%
30-12-25	Tue	19.67	0.56	4k	2.9%
29-12-25	Mon	19.11	0.61	5.48k	3.3%
26-12-25	Fri	18.5	-0.03	9.93k	-0.2%
24-12-25	Wed	18.53	-0.62	5.95k	-3.2%
23-12-25	Tue	19.15	0.81	7.74k	4.4%
22-12-25	Mon	18.34	-0.27	7.6k	-1.5%
19-12-25	Fri	18.61	-0.29	6.51k	-1.5%
18-12-25	Thu	18.9	-0.3	5.97k	-1.6%
17-12-25	Wed	19.2	-0.14	6.76k	-0.7%
16-12-25	Tue	19.34	0.54	9.86k	2.9%
15-12-25	Mon	18.8	-0.65	7.52k	-3.3%
12-12-25	Fri	19.45	0.45	3.21k	2.4%
11-12-25	Thu	19	0.11	20.99k	0.6%
10-12-25	Wed	18.89	-0.35	4.88k	-1.8%
09-12-25	Tue	19.24	-0.55	16.34k	-2.8%
08-12-25	Mon	19.79	0.31	8.07k	1.6%
05-12-25	Fri	19.48	-0.15	22.3k	-0.8%
04-12-25	Thu	19.63	-0.51	8.75k	-2.5%
03-12-25	Wed	20.14	-0.59	10.85k	-2.8%
02-12-25	Tue	20.73	-0.98	13.16k	-4.5%
01-12-25	Mon	21.71	-0.07	13.35k	-0.3%
28-11-25	Fri	21.78	1.01	15.61k	4.9%
27-11-25	Thu	20.77	-0.18	10.38k	-0.9%
26-11-25	Wed	20.95	-0.35	6.81k	-1.6%
25-11-25	Tue	21.3	-0.46	5.75k	-2.1%
24-11-25	Mon	21.76	-0.23	12.37k	-1.0%
21-11-25	Fri	21.99	-0.5	11.18k	-2.2%
20-11-25	Thu	22.49	-0.47	9.86k	-2.0%
19-11-25	Wed	22.96	-0.51	22.16k	-2.2%
18-11-25	Tue	23.47	1.11	59.89k	5.0%
17-11-25	Mon	22.36	-0.52	22.19k	-2.3%
14-11-25	Fri	22.88	0.34	60.73k	1.4%
13-11-25	Thu	23.86	-0.98	27.49k	-4.1%
12-11-25	Wed	23.52	1.11	80.81k	5.0%
11-11-25	Tue	22.41	1.04	47.13k	4.9%
10-11-25	Mon	21.37	-0.97	84.7k	-4.3%
07-11-25	Fri	22.34	-1.18	144.54k	-5.0%
06-11-25	Thu	23.52	-1.17	197.6k	-4.7%
04-11-25	Tue	24.69	-1.3	13.13k	-5.0%
03-11-25	Mon	25.99	-1.37	8.85k	-5.0%
31-10-25	Fri	27.36	-1.45	20.11k	-5.0%
30-10-25	Thu	28.81	-1.52	16.1k	-5.0%
29-10-25	Wed	30.33	-1.6	11.7k	-5.0%
28-10-25	Tue	31.93	-1.69	74.08k	-5.0%
27-10-25	Mon	33.62	1.6	195.38k	5.0%
24-10-25	Fri	32.02	2.91	124.46k	10.0%
23-10-25	Thu	29.11	4.74	1.02m	19.5%
21-10-25	Tue	24.37	3.36	2.71m	16.0%
20-10-25	Mon	21.01	3.5	181.15k	20.0%
17-10-25	Fri	17.51	-0.43	36.84k	-2.4%
16-10-25	Thu	17.94	-0.6	42.33k	-3.2%
15-10-25	Wed	18.54	-1.12	46.86k	-5.7%
14-10-25	Tue	19.66	-0.32	184.07k	-1.6%
13-10-25	Mon	19.98	1.17	1.13m	6.2%
10-10-25	Fri	18.81	3.13	51.57k	20.0%
09-10-25	Thu	15.68	-0.17	2.36k	-1.1%
08-10-25	Wed	15.85	0.17	19.51k	1.1%
07-10-25	Tue	15.68	-0.18	15.9k	-1.1%
06-10-25	Mon	15.86	-0.19	17.46k	-1.2%
03-10-25	Fri	16.05	0.26	19.68k	1.6%
01-10-25	Wed	15.79	0.4	10.64k	2.6%
30-09-25	Tue	15.39	-0.04	17.53k	-0.3%
29-09-25	Mon	15.43	0.68	37.55k	4.6%
26-09-25	Fri	14.75	0.04	12.56k	0.3%
25-09-25	Thu	14.71	0.36	8.21k	2.5%
24-09-25	Wed	14.35	-0.17	18.99k	-1.2%
23-09-25	Tue	14.52	-0.16	14.15k	-1.1%
22-09-25	Mon	14.68	-0.09	14.47k	-0.6%
19-09-25	Fri	14.77	0.06	10.99k	0.4%