Hybrid Financial Service share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Hybrid Financial Service		MCap (aprox) 54.5 Crores	Symbol : HYBRIDFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-12.4%	14.1%	-3.2%	-15.9%	44.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	18.5	-0.34	10.64k	-1.8%
21-05-26	Thu	18.84	0.41	4.51k	2.2%	Data Update : 8 PM
20-05-26	Wed	18.43	-0.25	7.36k	-1.3%	22-05-26 : 18.5
19-05-26	Tue	18.68	-0.11	1.65k	-0.6%
18-05-26	Mon	18.79	-0.73	7.53k	-3.7%	Compared to  :  13-05-26 18.52
15-05-26	Fri	19.52	1.33	10.99k	7.3%
14-05-26	Thu	18.19	-0.33	6.01k	-1.8%	7 Days %
13-05-26	Wed	18.52	-0.2	6.28k	-1.1%	-0.1%
12-05-26	Tue	18.72	-0.16	5.23k	-0.8%
11-05-26	Mon	18.88	-0.76	6.99k	-3.9%	Compared to  :  22-04-26 21.13
08-05-26	Fri	19.64	0	21.07k	0.0%
07-05-26	Thu	19.64	-0.09	4.18k	-0.5%	1 Month %
06-05-26	Wed	19.73	-0.17	8.7k	-0.9%	-12.4%
05-05-26	Tue	19.9	0.12	2.81k	0.6%	.
04-05-26	Mon	19.78	-0.39	11.01k	-1.9%	Compared to  :  23-03-26 16.21
30-04-26	Thu	20.17	0.65	7.25k	3.3%
29-04-26	Wed	19.52	0.47	5.92k	2.5%	2 Months %
28-04-26	Tue	19.05	-0.2	3.54k	-1.0%	14.1%
27-04-26	Mon	19.25	-0.68	28.33k	-3.4%
24-04-26	Fri	19.93	-1.03	7.72k	-4.9%	Compared to  :  23-02-26 19.12
23-04-26	Thu	20.96	-0.17	10.16k	-0.8%
22-04-26	Wed	21.13	0.43	12.64k	2.1%	3 Months %
21-04-26	Tue	20.7	-0.52	9.89k	-2.5%	-3.2%
20-04-26	Mon	21.22	-0.77	11.19k	-3.5%
17-04-26	Fri	21.99	0.43	28.08k	2.0%	Compared to  :  21-11-25 21.99
16-04-26	Thu	21.56	1.36	57.4k	6.7%
15-04-26	Wed	20.2	-0.45	5.15k	-2.2%	6 Months %
13-04-26	Mon	20.65	0.43	16.4k	2.1%	-15.9%
10-04-26	Fri	20.22	0.01	26.41k	0.0%
09-04-26	Thu	20.21	0.23	16.69k	1.2%	Compared to  :  22-05-25 12.77
08-04-26	Wed	19.98	1.68	38.28k	9.2%
07-04-26	Tue	18.3	0.09	2.06k	0.5%	1 year %
06-04-26	Mon	18.21	0.62	5.52k	3.5%	44.9%
02-04-26	Thu	17.59	1.24	6.75k	7.6%
01-04-26	Wed	16.35	0.35	5.07k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	16	-0.83	19.6k	-4.9%
27-03-26	Fri	16.83	0.37	16.18k	2.2%
25-03-26	Wed	16.46	0.25	1.39k	1.5%
24-03-26	Tue	16.21	0	7.66k	0.0%
23-03-26	Mon	16.21	-0.49	8.48k	-2.9%
20-03-26	Fri	16.7	0.49	9.8k	3.0%
19-03-26	Thu	16.21	-0.08	3.87k	-0.5%
18-03-26	Wed	16.29	-2.89	14.96k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.18	-0.84	12.36k	-4.2%
26-02-26	Thu	20.02	0.48	16.87k	2.5%
25-02-26	Wed	19.54	1.12	10.09k	6.1%
24-02-26	Tue	18.42	-0.7	4.08k	-3.7%
23-02-26	Mon	19.12	0.78	7.02k	4.3%
20-02-26	Fri	18.34	-1.36	24.84k	-6.9%
19-02-26	Thu	19.7	0.02	2.34k	0.1%
18-02-26	Wed	19.68	-0.02	9.55k	-0.1%
17-02-26	Tue	19.7	-1.53	32.94k	-7.2%
16-02-26	Mon	21.23	0.38	10.62k	1.8%
13-02-26	Fri	20.85	-0.09	7.3k	-0.4%
12-02-26	Thu	20.94	0.96	18.97k	4.8%
11-02-26	Wed	19.98	0.12	8.47k	0.6%
10-02-26	Tue	19.86	-1.39	18.83k	-6.5%
09-02-26	Mon	21.25	-1.46	28.89k	-6.4%
06-02-26	Fri	22.71	0.3	13.37k	1.3%
05-02-26	Thu	22.41	0.41	26.66k	1.9%
04-02-26	Wed	22	0.3	18.2k	1.4%
03-02-26	Tue	21.7	-1.3	7.96k	-5.7%
02-02-26	Mon	23	-0.18	57.76k	-0.8%
01-02-26	Sun	23.18	0.56	117.27k	2.5%
30-01-26	Fri	22.62	1.68	151.19k	8.0%
29-01-26	Thu	20.94	1.9	26.41k	10.0%
28-01-26	Wed	19.04	0.73	19.42k	4.0%
27-01-26	Tue	18.31	-0.1	9.11k	-0.5%
23-01-26	Fri	18.41	0.27	6.3k	1.5%
22-01-26	Thu	18.14	-0.42	17.96k	-2.3%
21-01-26	Wed	18.56	-0.1	9.09k	-0.5%
20-01-26	Tue	18.66	-0.48	3.89k	-2.5%
19-01-26	Mon	19.14	0.65	5.91k	3.5%
16-01-26	Fri	18.49	-0.02	2.13k	-0.1%
14-01-26	Wed	18.51	-0.38	3.62k	-2.0%
13-01-26	Tue	18.89	0.07	2.91k	0.4%
12-01-26	Mon	18.82	-0.16	12.78k	-0.8%
09-01-26	Fri	18.98	-0.41	2.48k	-2.1%
08-01-26	Thu	19.39	-1.02	58.84k	-5.0%
07-01-26	Wed	20.41	0.35	5.12k	1.7%
06-01-26	Tue	20.06	-0.17	7.85k	-0.8%
05-01-26	Mon	20.23	0.84	9.12k	4.3%
02-01-26	Fri	19.39	0.41	3.87k	2.2%
01-01-26	Thu	18.98	-0.18	5.76k	-0.9%
31-12-25	Wed	19.16	-0.51	14.4k	-2.6%
30-12-25	Tue	19.67	0.56	4k	2.9%
29-12-25	Mon	19.11	0.61	5.48k	3.3%
26-12-25	Fri	18.5	-0.03	9.93k	-0.2%
24-12-25	Wed	18.53	-0.62	5.95k	-3.2%
23-12-25	Tue	19.15	0.81	7.74k	4.4%
22-12-25	Mon	18.34	-0.27	7.6k	-1.5%
19-12-25	Fri	18.61	-0.29	6.51k	-1.5%
18-12-25	Thu	18.9	-0.3	5.97k	-1.6%
17-12-25	Wed	19.2	-0.14	6.76k	-0.7%
16-12-25	Tue	19.34	0.54	9.86k	2.9%
15-12-25	Mon	18.8	-0.65	7.52k	-3.3%
12-12-25	Fri	19.45	0.45	3.21k	2.4%
11-12-25	Thu	19	0.11	20.99k	0.6%
10-12-25	Wed	18.89	-0.35	4.88k	-1.8%
09-12-25	Tue	19.24	-0.55	16.34k	-2.8%
08-12-25	Mon	19.79	0.31	8.07k	1.6%
05-12-25	Fri	19.48	-0.15	22.3k	-0.8%
04-12-25	Thu	19.63	-0.51	8.75k	-2.5%
03-12-25	Wed	20.14	-0.59	10.85k	-2.8%
02-12-25	Tue	20.73	-0.98	13.16k	-4.5%
01-12-25	Mon	21.71	-0.07	13.35k	-0.3%
28-11-25	Fri	21.78	1.01	15.61k	4.9%
27-11-25	Thu	20.77	-0.18	10.38k	-0.9%
26-11-25	Wed	20.95	-0.35	6.81k	-1.6%
25-11-25	Tue	21.3	-0.46	5.75k	-2.1%
24-11-25	Mon	21.76	-0.23	12.37k	-1.0%
21-11-25	Fri	21.99	-0.5	11.18k	-2.2%
20-11-25	Thu	22.49	-0.47	9.86k	-2.0%
19-11-25	Wed	22.96	-0.51	22.16k	-2.2%
18-11-25	Tue	23.47	1.11	59.89k	5.0%
17-11-25	Mon	22.36	-0.52	22.19k	-2.3%
14-11-25	Fri	22.88	-0.98	27.49k	-4.1%
13-11-25	Thu	23.86	0.34	60.73k	1.4%
12-11-25	Wed	23.52	1.11	80.81k	5.0%
11-11-25	Tue	22.41	1.04	47.13k	4.9%
10-11-25	Mon	21.37	-0.97	84.7k	-4.3%
07-11-25	Fri	22.34	-1.18	144.54k	-5.0%
06-11-25	Thu	23.52	-1.17	197.6k	-4.7%
04-11-25	Tue	24.69	-1.3	13.13k	-5.0%
03-11-25	Mon	25.99	-1.37	8.85k	-5.0%
31-10-25	Fri	27.36	-1.45	20.11k	-5.0%
30-10-25	Thu	28.81	-1.52	16.1k	-5.0%
29-10-25	Wed	30.33	-1.6	11.7k	-5.0%
28-10-25	Tue	31.93	-1.69	74.08k	-5.0%
27-10-25	Mon	33.62	1.6	195.38k	5.0%
24-10-25	Fri	32.02	2.91	124.46k	10.0%
23-10-25	Thu	29.11	4.74	1.02m	19.5%
21-10-25	Tue	24.37	3.36	2.71m	16.0%
20-10-25	Mon	21.01	3.5	181.15k	20.0%
17-10-25	Fri	17.51	-0.43	36.84k	-2.4%
16-10-25	Thu	17.94	-0.6	42.33k	-3.2%
15-10-25	Wed	18.54	-1.12	46.86k	-5.7%
14-10-25	Tue	19.66	-0.32	184.07k	-1.6%
13-10-25	Mon	19.98	1.17	1.13m	6.2%
10-10-25	Fri	18.81	3.13	51.57k	20.0%
09-10-25	Thu	15.68	-0.17	2.36k	-1.1%
08-10-25	Wed	15.85	0.17	19.51k	1.1%
07-10-25	Tue	15.68	-0.18	15.9k	-1.1%
06-10-25	Mon	15.86	-0.19	17.46k	-1.2%
03-10-25	Fri	16.05	0.26	19.68k	1.6%
01-10-25	Wed	15.79	0.4	10.64k	2.6%
30-09-25	Tue	15.39	-0.04	17.53k	-0.3%
29-09-25	Mon	15.43	0.68	37.55k	4.6%
26-09-25	Fri	14.75	0.04	12.56k	0.3%
25-09-25	Thu	14.71	0.36	8.21k	2.5%
24-09-25	Wed	14.35	-0.17	18.99k	-1.2%
23-09-25	Tue	14.52	-0.16	14.15k	-1.1%
22-09-25	Mon	14.68	-0.09	14.47k	-0.6%
19-09-25	Fri	14.77	0.06	10.99k	0.4%
18-09-25	Thu	14.71	-0.53	8.41k	-3.5%
17-09-25	Wed	15.24	0.08	18.2k	0.5%
16-09-25	Tue	15.16	0.24	7.83k	1.6%
15-09-25	Mon	14.92	-0.27	3.39k	-1.8%
12-09-25	Fri	15.19	0.55	43.56k	3.8%
11-09-25	Thu	14.64	-0.36	7.59k	-2.4%
10-09-25	Wed	15	0.1	2.66k	0.7%
09-09-25	Tue	14.9	0.58	2.78k	4.1%
08-09-25	Mon	14.32	-0.59	24.91k	-4.0%
05-09-25	Fri	14.91	0.42	6.57k	2.9%
04-09-25	Thu	14.49	-0.22	3.95k	-1.5%
03-09-25	Wed	14.71	0.24	11.95k	1.7%
02-09-25	Tue	14.47	0	11.23k	0.0%
01-09-25	Mon	14.47	-0.77	17.53k	-5.1%
29-08-25	Fri	15.24	-0.6	9.34k	-3.8%
28-08-25	Thu	15.84	-0.03	15.3k	-0.2%
26-08-25	Tue	15.87	0.3	9.16k	1.9%
25-08-25	Mon	15.57	0.45	25.07k	3.0%
22-08-25	Fri	15.12	0.55	5.33k	3.8%
21-08-25	Thu	14.57	-0.61	7.02k	-4.0%
20-08-25	Wed	15.18	0.42	6.69k	2.8%
19-08-25	Tue	14.76	-0.57	4.87k	-3.7%
18-08-25	Mon	15.33	-0.36	4.63k	-2.3%
14-08-25	Thu	15.69	0.17	4.23k	1.1%
13-08-25	Wed	15.52	-0.41	8.2k	-2.6%
12-08-25	Tue	15.93	0.39	1.8k	2.5%
11-08-25	Mon	15.54	0.65	11.43k	4.4%
08-08-25	Fri	14.89	-0.51	3.87k	-3.3%
07-08-25	Thu	15.4	0.1	12.38k	0.7%
06-08-25	Wed	15.3	0.5	7.59k	3.4%
05-08-25	Tue	14.8	-0.26	849	-1.7%
04-08-25	Mon	15.06	-0.31	848	-2.0%
01-08-25	Fri	15.37	-0.32	2.1k	-2.0%
31-07-25	Thu	15.69	-0.33	696	-2.1%
30-07-25	Wed	16.02	-0.33	8.86k	-2.0%
29-07-25	Tue	16.35	0.29	1.24k	1.8%
28-07-25	Mon	16.06	0.31	1.51k	2.0%
25-07-25	Fri	15.75	0.3	3.3k	1.9%
24-07-25	Thu	15.45	0.3	4.61k	2.0%
23-07-25	Wed	15.15	-0.04	4.04k	-0.3%
22-07-25	Tue	15.19	-0.31	2.4k	-2.0%
21-07-25	Mon	15.5	-0.29	27.81k	-1.8%
18-07-25	Fri	15.79	-0.33	13.48k	-2.0%
17-07-25	Thu	16.12	-0.33	1.76k	-2.0%
16-07-25	Wed	16.45	-0.34	10.01k	-2.0%
15-07-25	Tue	16.79	0.32	4.37k	1.9%
14-07-25	Mon	16.47	0.32	9.98k	2.0%
11-07-25	Fri	16.15	-0.34	1.77k	-2.0%
10-07-25	Thu	16.48	-0.33	8.2k	-2.0%
09-07-25	Wed	16.82	-0.35	1.7k	-2.0%
08-07-25	Tue	17.17	-0.36	1.62k	-2.1%
07-07-25	Mon	17.53	-0.36	5.52k	-2.0%
04-07-25	Fri	17.89	-0.37	5.91k	-2.0%
03-07-25	Thu	18.26	-0.38	3.02k	-2.0%
02-07-25	Wed	18.64	-0.39	3.35k	-2.0%
01-07-25	Tue	19.03	-0.99	40.87k	-4.9%
30-06-25	Mon	20.02	0.95	27.35k	5.0%
27-06-25	Fri	19.07	0.9	28.1k	5.0%
26-06-25	Thu	18.17	0.86	22.87k	5.0%
25-06-25	Wed	17.31	0.82	25.17k	5.0%
24-06-25	Tue	16.49	-0.87	20.15k	-5.0%
23-06-25	Mon	17.36	-0.92	11.69k	-5.0%
20-06-25	Fri	18.28	-0.97	8.43k	-5.0%
19-06-25	Thu	19.25	-1.02	5.6k	-5.0%
18-06-25	Wed	20.27	-1.07	9.97k	-5.0%
17-06-25	Tue	21.34	-1.13	33.79k	-5.0%
16-06-25	Mon	22.47	1.07	60.18k	5.0%
13-06-25	Fri	21.4	0.74	1.03m	3.6%
12-06-25	Thu	20.66	1.87	422.64k	10.0%
11-06-25	Wed	18.79	3.13	276.98k	20.0%
10-06-25	Tue	15.66	2.61	127.73k	20.0%
09-06-25	Mon	13.05	-0.08	6.5k	-0.6%
06-06-25	Fri	13.13	0.22	12.21k	1.7%
05-06-25	Thu	12.91	-0.01	5.73k	-0.1%
04-06-25	Wed	12.92	0.45	29.17k	3.6%
03-06-25	Tue	12.47	-0.05	5.12k	-0.4%
02-06-25	Mon	12.52	-0.12	2.39k	-0.9%
30-05-25	Fri	12.64	-0.43	2.72k	-3.3%
29-05-25	Thu	13.07	0.55	5.23k	4.4%
28-05-25	Wed	12.52	-0.62	5.71k	-4.7%
27-05-25	Tue	13.14	0.54	20.3k	4.3%
26-05-25	Mon	12.6	-0.7	16.43k	-5.3%
23-05-25	Fri	13.3	0.53	31.87k	4.2%
22-05-25	Thu	12.77	-0.09	8.1k	-0.7%
21-05-25	Wed	12.86	0.2	25.99k	1.6%