ICICI Bank share price		* Reload page for latest data.	Stock Listed on :	17-09-97	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	ICICI Bank		MCap (aprox)	Symbol : ICICIBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-10.5%	-9.4%	-8.6%	-9.3%	-7.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1233.8	-25.9	23.63m	-2.1%
25-03-26	Wed	1259.7	8.5	17.29m	0.7%	Data Update : 8 PM
24-03-26	Tue	1251.2	28.5	20.62m	2.3%	27-03-26 : 1233.8
23-03-26	Mon	1222.7	-22.7	17.05m	-1.8%
20-03-26	Fri	1245.4	-4.7	16.42m	-0.4%	Compared to  :  18-03-26 1289.3
19-03-26	Thu	1250.1	-39.2	14.42m	-3.0%
18-03-26	Wed	1289.3		12.96m	0.0%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-4.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1378.9
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-10.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1361.4
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-9.4%
27-02-26	Fri	1378.9	-26	15.1m	-1.9%
26-02-26	Thu	1404.9	4.4	27.29m	0.3%	Compared to  :  26-12-25 1350.4
25-02-26	Wed	1400.5	15.7	16.3m	1.1%
24-02-26	Tue	1384.8	-14.6	18.27m	-1.0%	3 Months %
23-02-26	Mon	1399.4	4.9	10.73m	0.4%	-8.6%
20-02-26	Fri	1394.5	5.7	10.34m	0.4%
19-02-26	Thu	1388.8	-19.4	14.32m	-1.4%	Compared to  :  26-09-25 1359.6
18-02-26	Wed	1408.2	0.7	4.76m	0.0%
17-02-26	Tue	1407.5	-4.1	11.76m	-0.3%	6 Months %
16-02-26	Mon	1411.6	-3	5m	-0.2%	-9.3%
13-02-26	Fri	1414.6	-15.4	12.23m	-1.1%
12-02-26	Thu	1430	23.9	19.65m	1.7%	Compared to  :  27-03-25 1335.9
11-02-26	Wed	1406.1	-0.4	8.55m	0.0%
10-02-26	Tue	1406.5	10.2	16.5m	0.7%	1 year %
09-02-26	Mon	1396.3	-9.8	7.89m	-0.7%	-7.6%
06-02-26	Fri	1406.1	9.6	10.85m	0.7%
05-02-26	Thu	1396.5	-11.9	8.98m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1408.4	18.7	11.08m	1.3%
03-02-26	Tue	1389.7	36.9	24.9m	2.7%
02-02-26	Mon	1352.8	18.6	12.8m	1.4%
01-02-26	Sun	1334.2	-20.8	4.97m	-1.5%
30-01-26	Fri	1355	-28.6	24.01m	-2.1%
29-01-26	Thu	1383.6	15.9	23.12m	1.2%
28-01-26	Wed	1367.7	6.3	13.24m	0.5%
27-01-26	Tue	1361.4	18	25.26m	1.3%
23-01-26	Fri	1343.4	-2.1	14.06m	-0.2%
22-01-26	Thu	1345.5	-3.5	17.18m	-0.3%
21-01-26	Wed	1349	-26.8	21.77m	-1.9%
20-01-26	Tue	1375.8	-4.8	15.01m	-0.3%
19-01-26	Mon	1380.6	-30.2	23.3m	-2.1%
16-01-26	Fri	1410.8	-7.6	12.53m	-0.5%
14-01-26	Wed	1418.4	-18.6	13.83m	-1.3%
13-01-26	Tue	1437	23.9	14.3m	1.7%
12-01-26	Mon	1413.1	8.8	10.92m	0.6%
09-01-26	Fri	1404.3	-30.7	12.56m	-2.1%
08-01-26	Thu	1435	7.3	14.86m	0.5%
07-01-26	Wed	1427.7	16.5	15.81m	1.2%
06-01-26	Tue	1411.2	39.7	17.26m	2.9%
05-01-26	Mon	1371.5	16.1	6.92m	1.2%
02-01-26	Fri	1355.4	17.4	8.23m	1.3%
01-01-26	Thu	1338	-4.9	4.18m	-0.4%
31-12-25	Wed	1342.9	0.4	6.15m	0.0%
30-12-25	Tue	1342.5	-0.8	18.62m	-0.1%
29-12-25	Mon	1343.3	-7.1	6.06m	-0.5%
26-12-25	Fri	1350.4	-9.4	2.81m	-0.7%
24-12-25	Wed	1359.8	-3.2	8.96m	-0.2%
23-12-25	Tue	1363	-5.5	9.11m	-0.4%
22-12-25	Mon	1368.5	14.4	9.38m	1.1%
19-12-25	Fri	1354.1	-2.7	14.32m	-0.2%
18-12-25	Thu	1356.8	4.4	7.31m	0.3%
17-12-25	Wed	1352.4	-13.6	9.44m	-1.0%
16-12-25	Tue	1366	0.8	12.36m	0.1%
15-12-25	Mon	1365.2	-0.8	5.34m	-0.1%
12-12-25	Fri	1366	6	3.89m	0.4%
11-12-25	Thu	1360	-3.6	6.73m	-0.3%
10-12-25	Wed	1363.6	-11.6	8.73m	-0.8%
09-12-25	Tue	1375.2	-14.4	10.49m	-1.0%
08-12-25	Mon	1389.6	-2.9	7.83m	-0.2%
05-12-25	Fri	1392.5	5.8	4.94m	0.4%
04-12-25	Thu	1386.7	-4.8	7.37m	-0.3%
03-12-25	Wed	1391.5	18.5	7.96m	1.3%
02-12-25	Tue	1373	-17.1	12.13m	-1.2%
01-12-25	Mon	1390.1	1.3	8.87m	0.1%
28-11-25	Fri	1388.8	-3.4	7.68m	-0.2%
27-11-25	Thu	1392.2	17.2	15.16m	1.3%
26-11-25	Wed	1375	17.2	9.66m	1.3%
25-11-25	Tue	1357.8	-10.6	12.24m	-0.8%
24-11-25	Mon	1368.4	-1.1	15.9m	-0.1%
21-11-25	Fri	1369.5	-13.5	11.48m	-1.0%
20-11-25	Thu	1383	-0.1	10.13m	0.0%
19-11-25	Wed	1383.1	9.7	10.39m	0.7%
18-11-25	Tue	1379	6	7.66m	0.4%
17-11-25	Mon	1373.4	-5.6	9.53m	-0.4%
14-11-25	Fri	1373	-12.9	9.69m	-0.9%
13-11-25	Thu	1385.9	27	18.3m	2.0%
12-11-25	Wed	1358.9	0.6	9.74m	0.0%
11-11-25	Tue	1358.3	10.3	8.31m	0.8%
10-11-25	Mon	1348	5	8.54m	0.4%
07-11-25	Fri	1343	22.6	7.72m	1.7%
06-11-25	Thu	1320.4	-16.5	24.22m	-1.2%
04-11-25	Tue	1336.9	-9.5	15.21m	-0.7%
03-11-25	Mon	1346.4	1.1	11.07m	0.1%
31-10-25	Fri	1362.4	-8	9.32m	-0.6%
30-10-25	Thu	1345.3	-17.1	15.93m	-1.3%
29-10-25	Wed	1370.4	7.3	16.13m	0.5%
28-10-25	Tue	1363.1	-14.5	26.48m	-1.1%
27-10-25	Mon	1377.6	-0.1	11.5m	0.0%
24-10-25	Fri	1377.7	14	10.57m	1.0%
23-10-25	Thu	1363.7	-18.3	21.12m	-1.3%
21-10-25	Tue	1382	-8.3	3.42m	-0.6%
20-10-25	Mon	1390.3	-46.3	23.33m	-3.2%
17-10-25	Fri	1436.6	19.3	17.04m	1.4%
16-10-25	Thu	1417.3	18.9	12.19m	1.4%
15-10-25	Wed	1398.4	14.3	8.99m	1.0%
14-10-25	Tue	1384.1	4.7	10.61m	0.3%
13-10-25	Mon	1379.4	-0.9	8.92m	-0.1%
10-10-25	Fri	1380.3	4.1	7.67m	0.3%
09-10-25	Thu	1376.2	5.9	7.91m	0.4%
08-10-25	Wed	1370.3	-5.6	8.1m	-0.4%
07-10-25	Tue	1375.9	12.5	16.13m	0.9%
06-10-25	Mon	1365.2	-6.8	12.16m	-0.5%
03-10-25	Fri	1363.4	-1.8	14.31m	-0.1%
01-10-25	Wed	1372	24	20.95m	1.8%
30-09-25	Tue	1348	-0.1	20.17m	0.0%
29-09-25	Mon	1348.1	-11.5	20.56m	-0.8%
26-09-25	Fri	1359.6	-16.2	18.34m	-1.2%
25-09-25	Thu	1375.8	-6.9	21.61m	-0.5%
24-09-25	Wed	1382.7	-11.6	9.74m	-0.8%
23-09-25	Tue	1394.3	-7.2	12.83m	-0.5%
22-09-25	Mon	1401.5	-0.7	8.85m	0.0%
19-09-25	Fri	1402.2	-19.5	13.46m	-1.4%
18-09-25	Thu	1421.7	2.5	8.13m	0.2%
17-09-25	Wed	1421.6	2.2	8.21m	0.2%
16-09-25	Tue	1419.2	-2.4	7.48m	-0.2%
15-09-25	Mon	1419.4	1.7	5.85m	0.1%
12-09-25	Fri	1417.7	16.1	7.77m	1.1%
11-09-25	Thu	1401.6	-2.3	10.19m	-0.2%
10-09-25	Wed	1403.9	0.2	7.45m	0.0%
09-09-25	Tue	1403.7	1	6.47m	0.1%
08-09-25	Mon	1402.7	-0.1	5.88m	0.0%
05-09-25	Fri	1402.8	-2.7	6.62m	-0.2%
04-09-25	Thu	1405.5	8.5	10.56m	0.6%
03-09-25	Wed	1397	2.8	9.81m	0.2%
02-09-25	Tue	1394.2	-16.8	7.16m	-1.2%
01-09-25	Mon	1411	13.2	4.93m	0.9%
29-08-25	Fri	1397.8	-1.3	8.52m	-0.1%
28-08-25	Thu	1399.1	-17.5	12.99m	-1.2%
26-08-25	Tue	1416.6	-16.6	8.72m	-1.2%
25-08-25	Mon	1433.2	-3.2	6.74m	-0.2%
22-08-25	Fri	1436.4	-9.6	6.66m	-0.7%
21-08-25	Thu	1446	15.4	6.24m	1.1%
20-08-25	Wed	1430.6	-5.7	5.82m	-0.4%
19-08-25	Tue	1436.3	1.7	6.71m	0.1%
18-08-25	Mon	1434.6	7.3	6.91m	0.5%
14-08-25	Thu	1427.3	6.5	7.58m	0.5%
13-08-25	Wed	1422	-14.6	5.91m	-1.0%
12-08-25	Tue	1420.8	-1.2	9.01m	-0.1%
11-08-25	Mon	1436.6	0.7	8.49m	0.0%
08-08-25	Fri	1435.9	-4.4	5.42m	-0.3%
07-08-25	Thu	1440.3	-3.3	7.43m	-0.2%
06-08-25	Wed	1443.6	-0.8	7.81m	-0.1%
05-08-25	Tue	1444.4	-18.8	14.8m	-1.3%
04-08-25	Mon	1463.2	-8.4	6.14m	-0.6%
01-08-25	Fri	1471.6	-9.8	4.42m	-0.7%
31-07-25	Thu	1481.4	-1	12.41m	-0.1%
30-07-25	Wed	1482.4	-3.8	7.24m	-0.3%
29-07-25	Tue	1486.2	-2.2	9.78m	-0.1%
28-07-25	Mon	1488.4	11.3	7.51m	0.8%
25-07-25	Fri	1477.1	-6.3	8.7m	-0.4%
24-07-25	Thu	1483.4	-5.2	6.7m	-0.3%
23-07-25	Wed	1488.6	15	11.97m	1.0%
22-07-25	Tue	1473.6	7.8	8.93m	0.5%
21-07-25	Mon	1465.8	40	13.87m	2.8%
18-07-25	Fri	1425.8	7.1	11.3m	0.5%
17-07-25	Thu	1418.7	-7.7	12.93m	-0.5%
16-07-25	Wed	1426.4	-4.4	5.65m	-0.3%
15-07-25	Tue	1430.8	7.8	6.04m	0.5%
14-07-25	Mon	1423	1.1	5.85m	0.1%
11-07-25	Fri	1421.9	-2.2	7.16m	-0.2%
10-07-25	Thu	1424.1	-7.8	7.8m	-0.5%
09-07-25	Wed	1431.9	-10.1	8.83m	-0.7%
08-07-25	Tue	1442	6.3	5.32m	0.4%
07-07-25	Mon	1435.7	-7.1	5.18m	-0.5%
04-07-25	Fri	1442.8	16.9	5.07m	1.2%
03-07-25	Thu	1425.9	-1.9	10.18m	-0.1%
02-07-25	Wed	1427.8	-4.2	13.37m	-0.3%
01-07-25	Tue	1432	-13.8	7.76m	-1.0%
30-06-25	Mon	1445.8	-16.4	6.33m	-1.1%
27-06-25	Fri	1462.2	23.1	22.53m	1.6%
26-06-25	Thu	1439.1	13.3	13.62m	0.9%
25-06-25	Wed	1425.8	1.7	7.53m	0.1%
24-06-25	Tue	1424.1	4	11.19m	0.3%
23-06-25	Mon	1420.1	-7	5.51m	-0.5%
20-06-25	Fri	1427.1	15.8	12.41m	1.1%
19-06-25	Thu	1412.6	-10.6	6.75m	-0.7%
18-06-25	Wed	1411.3	-1.3	8.85m	-0.1%
17-06-25	Tue	1423.2	-3.7	6.97m	-0.3%
16-06-25	Mon	1426.9	10.8	5.45m	0.8%
13-06-25	Fri	1416.1	-9.1	7.57m	-0.6%
12-06-25	Thu	1425.2	-5.8	7.95m	-0.4%
11-06-25	Wed	1431	8.1	7.14m	0.6%
10-06-25	Tue	1422.9	-11.9	12.91m	-0.8%
09-06-25	Mon	1459.7	4.9	11.58m	0.3%
06-06-25	Fri	1434.8	-24.9	11.02m	-1.7%
05-06-25	Thu	1454.8	23.8	11.39m	1.7%
04-06-25	Wed	1431	-6.9	8.03m	-0.5%
03-06-25	Tue	1437.9	-12.6	11.17m	-0.9%
02-06-25	Mon	1450.5	4.7	9.46m	0.3%
30-05-25	Fri	1445.8	-10.7	11.8m	-0.7%
29-05-25	Thu	1456.5	2.7	15.55m	0.2%
28-05-25	Wed	1453.8	7.4	8.62m	0.5%
27-05-25	Tue	1460.6	10.8	5.61m	0.7%
26-05-25	Mon	1446.4	-14.2	14.84m	-1.0%
23-05-25	Fri	1449.8	7.7	5.2m	0.5%
22-05-25	Thu	1442.1	6.5	5.51m	0.5%
21-05-25	Wed	1444.7	-2.6	7.25m	-0.2%
20-05-25	Tue	1438.2	-10.8	11.35m	-0.7%
19-05-25	Mon	1449	-5	6.01m	-0.3%
16-05-25	Fri	1454	3.2	6.44m	0.2%
15-05-25	Thu	1450.8	24.6	18.21m	1.7%
14-05-25	Wed	1426.2	-4.4	8.03m	-0.3%
13-05-25	Tue	1430.6	-17.9	12.48m	-1.2%
12-05-25	Mon	1448.5	59.6	9.93m	4.3%
09-05-25	Fri	1388.9	-46.6	13.49m	-3.2%
08-05-25	Thu	1435.5	0.1	15.31m	0.0%
07-05-25	Wed	1431.6	2.2	6.3m	0.2%
06-05-25	Tue	1435.4	3.8	10.48m	0.3%
05-05-25	Mon	1429.4	-3	4.57m	-0.2%
02-05-25	Fri	1432.4	5.4	10.76m	0.4%
30-04-25	Wed	1427	-2.8	14.19m	-0.2%
29-04-25	Tue	1429.8	1	10.79m	0.1%
28-04-25	Mon	1428.8	24	10.95m	1.7%
25-04-25	Fri	1404.8	2.1	11.71m	0.1%
24-04-25	Thu	1402.7	-21.7	15.68m	-1.5%
23-04-25	Wed	1424.4	7.9	13.99m	0.6%
22-04-25	Tue	1416.5	6.7	16.14m	0.5%
21-04-25	Mon	1409.8	3.1	16.88m	0.2%
17-04-25	Thu	1406.7	50.3	17.49m	3.7%
16-04-25	Wed	1356.4	6.2	14.04m	0.5%
15-04-25	Tue	1350.2	38.55	15.2m	2.9%
11-04-25	Fri	1311.65	10.85	13.06m	0.8%
09-04-25	Wed	1300.8	0.9	13.01m	0.1%
08-04-25	Tue	1299.9	12.35	13.09m	1.0%
07-04-25	Mon	1287.55	-47.75	19.19m	-3.6%
04-04-25	Fri	1335.3	5.75	8.65m	0.4%
03-04-25	Thu	1329.55	-1.7	4.59m	-0.1%
02-04-25	Wed	1331.25	12.8	8.04m	1.0%
01-04-25	Tue	1318.45	-29.9	14.29m	-2.2%
28-03-25	Fri	1348.35	11.7	8.27m	0.9%
27-03-25	Thu	1335.9	-7.8	10.86m	-0.6%
26-03-25	Wed	1336.65	0.75	15.11m	0.1%
25-03-25	Tue	1343.7	-14.45	16.42m	-1.1%