ICICI Lombard General Insurance Co		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	ICICI Lombard General Insurance Co		MCap (aprox) 74906.5 Crores	Symbol : ICICIGI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-8.2%	-14.8%	-12.9%		-17.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	1510	-11.7	824.88k	-0.8%
03-09-26	Thu	1521.7	-15.3	541.11k	-1.0%	Data Update : 7 PM
02-09-26	Wed	1537	-29.9	605.9k	-1.9%	04-09-26 : 1510
01-09-26	Tue	1566.9	0	446.49k	0.0%
31-08-26	Mon	1566.9	4.9	1.41m	0.3%	Compared to  :  26-08-26 1596.9
28-08-26	Fri	1562	-26.1	859.51k	-1.6%
27-08-26	Thu	1588.1	-8.8	864.89k	-0.6%	7 Days %
26-08-26	Wed	1596.9	-19.1	5.63m	-1.2%	-5.4%
25-08-26	Tue	1616	-4	706.85k	-0.2%
24-08-26	Mon	1620	3	621.77k	0.2%	Compared to  :  04-08-26 1644.8
21-08-26	Fri	1617	-8	916.59k	-0.5%
20-08-26	Thu	1625	9.3	667.66k	0.6%	1 Month %
19-08-26	Wed	1615.7	-8.1	325.13k	-0.5%	-8.2%
18-08-26	Tue	1623.8	-2.5	625.8k	-0.2%	.
17-08-26	Mon	1626.3	-3.7	299.65k	-0.2%	Compared to  :  03-07-26 1772.8
14-08-26	Fri	1630	2	534.76k	0.1%
13-08-26	Thu	1628	-7	342.99k	-0.4%	2 Months %
12-08-26	Wed	1635	-8.5	745.44k	-0.5%	-14.8%
11-08-26	Tue	1643.5	-5.3	514.5k	-0.3%
10-08-26	Mon	1648.8	9.8	690.1k	0.6%	Compared to  :  04-06-26 1732.9
07-08-26	Fri	1639	-19	395.44k	-1.1%
06-08-26	Thu	1658	-26	1.84m	-1.5%	3 Months %
05-08-26	Wed	1684	39.2	3.04m	2.4%	-12.9%
04-08-26	Tue	1644.8	-30.2	427.52k	-1.8%
03-08-26	Mon	1675	51.3	908.05k	3.2%	Compared to  :  04-03-26
31-07-26	Fri	1623.7	-14.2	471.5k	-0.9%
30-07-26	Thu	1637.9	-10.9	432.11k	-0.7%	6 Months %
29-07-26	Wed	1648.8	-35	605.48k	-2.1%
28-07-26	Tue	1683.8	2.8	500.15k	0.2%
27-07-26	Mon	1681	19.2	904.44k	1.2%	Compared to  :  04-09-25 1822.7
24-07-26	Fri	1661.8	42.8	1.69m	2.6%
23-07-26	Thu	1619	35.5	1.37m	2.2%	1 year %
22-07-26	Wed	1583.5	-40.5	1.3m	-2.5%	-17.2%
21-07-26	Tue	1624	2.4	496.23k	0.1%
20-07-26	Mon	1621.6	9.4	528.91k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	1612.2	-11.6	4.02m	-0.7%
16-07-26	Thu	1623.8	-190.8	13.02m	-10.5%
15-07-26	Wed	1814.6	26.5	637.19k	1.5%
14-07-26	Tue	1788.1	0.8	1.08m	0.0%
13-07-26	Mon	1787.3	-38.9	1.59m	-2.1%
10-07-26	Fri	1826.2	31.5	504.41k	1.8%
09-07-26	Thu	1794.7	-9.5	425.05k	-0.5%
08-07-26	Wed	1804.2	9.9	818.88k	0.6%
07-07-26	Tue	1794.3	8.9	460.96k	0.5%
06-07-26	Mon	1785.4	12.6	224.32k	0.7%
03-07-26	Fri	1772.8	11.8	408.34k	0.7%
02-07-26	Thu	1761	3.4	363.62k	0.2%
01-07-26	Wed	1757.6	15.9	630.53k	0.9%
30-06-26	Tue	1741.7	-26.4	1.83m	-1.5%
29-06-26	Mon	1768.1	-45.5	605.98k	-2.5%
25-06-26	Thu	1813.6	-7.5	420.98k	-0.4%
24-06-26	Wed	1821.1	-11.4	500.86k	-0.6%
23-06-26	Tue	1832.5	-27.7	219.43k	-1.5%
22-06-26	Mon	1860.2	-9.9	655.5k	-0.5%
19-06-26	Fri	1870.1	31.1	1.5m	1.7%
18-06-26	Thu	1839	48.5	539.57k	2.7%
17-06-26	Wed	1790.5	6.9	947.81k	0.4%
16-06-26	Tue	1783.6	49.5	389.09k	2.9%
15-06-26	Mon	1734.1	38.4	496.23k	2.3%
12-06-26	Fri	1695.7	-16.7	702.45k	-1.0%
11-06-26	Thu	1712.4	-19.8	260.16k	-1.1%
10-06-26	Wed	1732.2	-45.5	556.32k	-2.6%
09-06-26	Tue	1777.7	39.3	1.06m	2.3%
08-06-26	Mon	1738.4	-19.6	416.61k	-1.1%
05-06-26	Fri	1758	25.1	756.35k	1.4%
04-06-26	Thu	1732.9	-7.9	651.77k	-0.5%
03-06-26	Wed	1740.8	-5.7	711.06k	-0.3%
02-06-26	Tue	1746.5	-1.4	743.67k	-0.1%
01-06-26	Mon	1747.9	-44.3	708.51k	-2.5%
29-05-26	Fri	1792.2	-58.4	2.92m	-3.2%
27-05-26	Wed	1850.6	-9.7	241.82k	-0.5%
26-05-26	Tue	1860.3	6	279.7k	0.3%
25-05-26	Mon	1854.3	28.1	388.2k	1.5%
22-05-26	Fri	1826.2	25.2	486.14k	1.4%
21-05-26	Thu	1801	16.2	387.66k	0.9%
20-05-26	Wed	1784.8	-38	667.26k	-2.1%
19-05-26	Tue	1822.8	9.8	247.26k	0.5%
18-05-26	Mon	1813	-22.2	306.3k	-1.2%
15-05-26	Fri	1835.2	-13.7	272.77k	-0.7%
14-05-26	Thu	1848.9	44.7	347.63k	2.5%
13-05-26	Wed	1804.2	21.4	604.28k	1.2%
12-05-26	Tue	1782.8	-45.8	837.25k	-2.5%
11-05-26	Mon	1828.6	0.6	422.96k	0.0%
08-05-26	Fri	1828	-22.2	1.15m	-1.2%
07-05-26	Thu	1850.2	40.3	1.11m	2.2%
06-05-26	Wed	1809.9	33	1.03m	1.9%
05-05-26	Tue	1776.9	20.1	492.46k	1.1%
04-05-26	Mon	1756.8	-6.4	605.74k	-0.4%
30-04-26	Thu	1763.2	-7.4	774.44k	-0.4%
29-04-26	Wed	1770.6	-1.2	313.13k	-0.1%
28-04-26	Tue	1771.8	1.3	351.22k	0.1%
27-04-26	Mon	1770.5	-1.6	400.22k	-0.1%
24-04-26	Fri	1772.1	-37.8	380.22k	-2.1%
23-04-26	Thu	1809.9	-19.1	513.36k	-1.0%
22-04-26	Wed	1829	-11	823.43k	-0.6%
21-04-26	Tue	1840	-36.5	632.64k	-1.9%
20-04-26	Mon	1876.5	-15.1	319.38k	-0.8%
17-04-26	Fri	1891.6	4.9	419.53k	0.3%
16-04-26	Thu	1886.7	28.7	1.2m	1.5%
15-04-26	Wed	1858	75.8	1.4m	4.3%
13-04-26	Mon	1782.2	-3.8	322.35k	-0.2%
10-04-26	Fri	1786	17.4	429.79k	1.0%
09-04-26	Thu	1768.6	18.1	1.13m	1.0%
08-04-26	Wed	1750.5	23.9	697.66k	1.4%
07-04-26	Tue	1726.6	13.6	524.05k	0.8%
06-04-26	Mon	1713	23.9	315.39k	1.4%
02-04-26	Thu	1689.1	-5.8	1.2m	-0.3%
01-04-26	Wed	1694.9	-15.7	952.92k	-0.9%
30-03-26	Mon	1710.6	-36.4	2.04m	-2.1%
27-03-26	Fri	1747	-23.3	5.11m	-1.3%
25-03-26	Wed	1770.3	40.2	505.04k	2.3%
24-03-26	Tue	1730.1	7.9	603.52k	0.5%
23-03-26	Mon	1722.2	-55	1.37m	-3.1%
20-03-26	Fri	1777.2	-14.9	380.68k	-0.8%
19-03-26	Thu	1792.1	-39.1	639.91k	-2.1%
18-03-26	Wed	1831.2	-108.1	954.93k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1939.3	35.4	449.53k	1.9%
26-02-26	Thu	1903.9	-49.9	422.01k	-2.6%
25-02-26	Wed	1953.8	17.7	1.13m	0.9%
24-02-26	Tue	1936.1	0.1	426.04k	0.0%
23-02-26	Mon	1936	-23.7	371.87k	-1.2%
20-02-26	Fri	1959.7	31.5	1.01m	1.6%
19-02-26	Thu	1928.2	6.2	394.68k	0.3%
18-02-26	Wed	1922	5.9	363.59k	0.3%
17-02-26	Tue	1916.1	-3.7	581.96k	-0.2%
16-02-26	Mon	1919.8	-11.9	361.76k	-0.6%
13-02-26	Fri	1931.7	22.1	577.58k	1.2%
12-02-26	Thu	1909.6	21.4	244.6k	1.1%
11-02-26	Wed	1888.2	26.6	594.79k	1.4%
10-02-26	Tue	1861.6	-12.6	197.93k	-0.7%
09-02-26	Mon	1874.2	20.2	589.17k	1.1%
06-02-26	Fri	1854	-7.5	280.53k	-0.4%
05-02-26	Thu	1861.5	34.8	1.1m	1.9%
04-02-26	Wed	1826.7	-2.5	1.12m	-0.1%
03-02-26	Tue	1829.2	15.1	248.64k	0.8%
02-02-26	Mon	1814.1	-11.5	633.71k	-0.6%
01-02-26	Sun	1825.6	3.4	1.14m	0.2%
30-01-26	Fri	1822.2	16.3	1.2m	0.9%
29-01-26	Thu	1805.9	10.2	1.61m	0.6%
28-01-26	Wed	1795.7	-29	1.25m	-1.6%
27-01-26	Tue	1824.7	-9.9	711.66k	-0.5%
23-01-26	Fri	1834.6	-27.1	1.77m	-1.5%
22-01-26	Thu	1861.7	-23.1	715.16k	-1.2%
21-01-26	Wed	1884.8	14.6	607.28k	0.8%
20-01-26	Tue	1870.2	12.5	966.83k	0.7%
19-01-26	Mon	1857.7	-27.8	1.91m	-1.5%
16-01-26	Fri	1885.5	-24.8	421.19k	-1.3%
14-01-26	Wed	1910.3	14.2	359.64k	0.7%
13-01-26	Tue	1896.1	-12.1	588.64k	-0.6%
12-01-26	Mon	1908.2	-58	563.36k	-2.9%
09-01-26	Fri	1966.2	-43.8	630.96k	-2.2%
08-01-26	Thu	2010	30.1	331.2k	1.5%
07-01-26	Wed	1979.9	6	265.98k	0.3%
06-01-26	Tue	1973.9	17	197.25k	0.9%
05-01-26	Mon	1956.9	-5.2	213.51k	-0.3%
02-01-26	Fri	1962.1	7.1	262.64k	0.4%
01-01-26	Thu	1955	11.8	1.54m	0.6%
31-12-25	Wed	1943.2	-6.8	295.61k	-0.3%
30-12-25	Tue	1950	-9.3	141.25k	-0.5%
29-12-25	Mon	1959.3	-0.8	381.93k	0.0%
26-12-25	Fri	1960.1	9.5	219.27k	0.5%
24-12-25	Wed	1950.6	-3.7	477.98k	-0.2%
23-12-25	Tue	1954.3	4.5	475.95k	0.2%
22-12-25	Mon	1949.8	2.8	336.18k	0.1%
19-12-25	Fri	1947	-4.2	589.55k	-0.2%
18-12-25	Thu	1951.2	-0.6	454.41k	0.0%
17-12-25	Wed	1951.8	13.9	290.05k	0.7%
16-12-25	Tue	1937.9	-1.8	387.06k	-0.1%
15-12-25	Mon	1939.7	4.9	347.68k	0.3%
12-12-25	Fri	1934.8	-10.5	882.43k	-0.5%
11-12-25	Thu	1945.3	-15.8	452.83k	-0.8%
10-12-25	Wed	1961.1	-13.3	415.42k	-0.7%
09-12-25	Tue	1974.4	-8.6	425.02k	-0.4%
08-12-25	Mon	1983	10.6	263.79k	0.5%
05-12-25	Fri	1972.4	-14.3	382.2k	-0.7%
04-12-25	Thu	1986.7	-4.7	442.39k	-0.2%
03-12-25	Wed	1991.4	20.9	625.98k	1.1%
02-12-25	Tue	1970.5	-10.2	960.44k	-0.5%
01-12-25	Mon	1980.7	-29.6	528.44k	-1.5%
28-11-25	Fri	2010.3	11.3	380.96k	0.6%
27-11-25	Thu	1999	1.5	319.18k	0.1%
26-11-25	Wed	1997.5	-6.6	2.67m	-0.3%
25-11-25	Tue	2004.1	-33.5	372.48k	-1.6%
24-11-25	Mon	2037.6	-4.1	460.2k	-0.2%
21-11-25	Fri	2041.7	15.9	551.13k	0.8%
20-11-25	Thu	2025.8	-17.1	643.99k	-0.8%
19-11-25	Wed	2042.9	37.8	1.07m	1.9%
18-11-25	Tue	2005.1	-28.7	406.28k	-1.4%
17-11-25	Mon	2033.8	5.2	652.56k	0.3%
14-11-25	Fri	2028.6	32.5	457.79k	1.6%
13-11-25	Thu	1996.1	-29.3	196.57k	-1.4%
12-11-25	Wed	2025.4	5.2	431.1k	0.3%
11-11-25	Tue	2020.2	19.2	882.42k	1.0%
10-11-25	Mon	2001	-39	369.73k	-1.9%
07-11-25	Fri	2040	32.4	669.04k	1.6%
06-11-25	Thu	2007.6	13.9	335.48k	0.7%
04-11-25	Tue	1993.7	-20.4	457.41k	-1.0%
03-11-25	Mon	2014.1	-15.8	213.02k	-0.8%
31-10-25	Fri	2029.9	10.9	420.55k	0.5%
30-10-25	Thu	2019	32.6	803.33k	1.6%
29-10-25	Wed	1986.4	-7.5	334.31k	-0.4%
28-10-25	Tue	1993.9	-27.8	541.24k	-1.4%
27-10-25	Mon	1979.2	14.7	466.06k	0.7%
24-10-25	Fri	2007	-4.1	32.72k	-0.2%
23-10-25	Thu	2011.1	10.1	436.73k	0.5%
21-10-25	Tue	2001	-9.1	355.75k	-0.5%
20-10-25	Mon	2010.1	-10.2	860.01k	-0.5%
17-10-25	Fri	2020.3	165.5	7.14m	8.9%
16-10-25	Thu	1854.8	21.4	569.3k	1.2%
15-10-25	Wed	1833.4	-29.4	394.44k	-1.6%
14-10-25	Tue	1862.8	-19.9	312.12k	-1.1%
13-10-25	Mon	1882.7	4.6	636.82k	0.2%
10-10-25	Fri	1878.1	-27.9	438.88k	-1.5%
09-10-25	Thu	1906	-19.8	431.57k	-1.0%
08-10-25	Wed	1925.8	14.2	619.62k	0.7%
07-10-25	Tue	1911.6	8	595.59k	0.4%
06-10-25	Mon	1903.6	13.8	942.4k	0.7%
03-10-25	Fri	1889.8	-13.7	856.57k	-0.7%
01-10-25	Wed	1903.5	9.5	560.3k	0.5%
30-09-25	Tue	1894	12.2	1.28m	0.6%
29-09-25	Mon	1881.8	3.4	563.9k	0.2%
26-09-25	Fri	1878.4	-16.3	821.52k	-0.9%
25-09-25	Thu	1894.7	8.4	891.53k	0.4%
24-09-25	Wed	1886.3	20.3	369.48k	1.1%
23-09-25	Tue	1866	-19.6	878.19k	-1.0%
22-09-25	Mon	1885.6	13.5	286.21k	0.7%
19-09-25	Fri	1872.1	-40.4	468.01k	-2.1%
18-09-25	Thu	1912.5	12.3	581.87k	0.6%
17-09-25	Wed	1900.2	6.6	252.77k	0.3%
16-09-25	Tue	1893.6	22.7	853.96k	1.2%
15-09-25	Mon	1870.9	15.7	424.55k	0.8%
12-09-25	Fri	1855.2	20.3	530.82k	1.1%
11-09-25	Thu	1834.9	1.9	571.54k	0.1%
10-09-25	Wed	1833	-7.4	480.06k	-0.4%
09-09-25	Tue	1840.4	-31.1	524.53k	-1.7%
08-09-25	Mon	1871.5	49.5	1.11m	2.7%
05-09-25	Fri	1822	-0.7	769.78k	0.0%
04-09-25	Thu	1822.7	-17.6	573.49k	-1.0%
03-09-25	Wed	1840.3	0.7	567.87k	0.0%