| ICICI Lombard General Insurance Co share price | * Reload page for latest data. | Stock Listed on : |
27-09-17 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | ICICI Lombard General Insurance Co | MCap (aprox) 84426 Crores |
Symbol : ICICIGI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | -7.5% | -14.4% | -11.6% | -5.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1689.1 | -5.8 | 1.2m | -0.3% | |
| 01-04-26 | Wed | 1694.9 | -15.7 | 952.92k | -0.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 1710.6 | -36.4 | 2.04m | -2.1% | 02-04-26 : 1689.1 |
| 27-03-26 | Fri | 1747 | -23.3 | 5.11m | -1.3% | |
| 25-03-26 | Wed | 1770.3 | 40.2 | 505.04k | 2.3% | Compared to : 20-03-26 1777.2 |
| 24-03-26 | Tue | 1730.1 | 7.9 | 603.52k | 0.5% | |
| 23-03-26 | Mon | 1722.2 | 1.37m | -3.1% | 7 Days % | |
| 20-03-26 | Fri | 1777.2 | -14.9 | 954.93k | -0.3% | -5.0% |
| 19-03-26 | Thu | 1792.1 | -39.1 | 623.48k | -0.8% | |
| 18-03-26 | Wed | 1831.2 | -70.3 | 725.66k | 0.7% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1826.7 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -7.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1973.9 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1901.5 | -45 | 852.66k | -2.3% | 3 Months % |
| 26-02-26 | Thu | 1946.5 | 7.2 | 315.19k | 0.4% | -14.4% |
| 25-02-26 | Wed | 1939.3 | 35.4 | 449.53k | 1.9% | |
| 24-02-26 | Tue | 1903.9 | -49.9 | 422.01k | -2.6% | Compared to : 03-10-25 1911.6 |
| 23-02-26 | Mon | 1953.8 | 17.7 | 1.13m | 0.9% | |
| 20-02-26 | Fri | 1936.1 | 0.1 | 426.04k | 0.0% | 6 Months % |
| 19-02-26 | Thu | 1936 | -23.7 | 371.87k | -1.2% | -11.6% |
| 18-02-26 | Wed | 1959.7 | 31.5 | 1.01m | 1.6% | |
| 17-02-26 | Tue | 1928.2 | 6.2 | 394.68k | 0.3% | Compared to : 02-04-25 1791.9 |
| 16-02-26 | Mon | 1922 | 5.9 | 363.59k | 0.3% | |
| 13-02-26 | Fri | 1916.1 | -3.7 | 581.96k | -0.2% | 1 year % |
| 12-02-26 | Thu | 1919.8 | -11.9 | 361.76k | -0.6% | -5.7% |
| 11-02-26 | Wed | 1931.7 | 22.1 | 577.58k | 1.2% | |
| 10-02-26 | Tue | 1909.6 | 21.4 | 244.6k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1888.2 | 26.6 | 594.79k | 1.4% | |
| 06-02-26 | Fri | 1861.6 | -12.6 | 197.93k | -0.7% | |
| 05-02-26 | Thu | 1874.2 | 20.2 | 589.17k | 1.1% | |
| 04-02-26 | Wed | 1854 | -7.5 | 280.53k | -0.4% | |
| 03-02-26 | Tue | 1861.5 | 34.8 | 1.1m | 1.9% | |
| 02-02-26 | Mon | 1826.7 | -2.5 | 1.12m | -0.1% | |
| 01-02-26 | Sun | 1829.2 | 15.1 | 248.64k | 0.8% | |
| 30-01-26 | Fri | 1814.1 | -11.5 | 633.71k | -0.6% | |
| 29-01-26 | Thu | 1825.6 | 3.4 | 1.14m | 0.2% | |
| 28-01-26 | Wed | 1822.2 | 16.3 | 1.2m | 0.9% | |
| 27-01-26 | Tue | 1805.9 | 10.2 | 1.61m | 0.6% | |
| 23-01-26 | Fri | 1795.7 | -29 | 1.25m | -1.6% | |
| 22-01-26 | Thu | 1824.7 | -9.9 | 711.66k | -0.5% | |
| 21-01-26 | Wed | 1834.6 | -27.1 | 1.77m | -1.5% | |
| 20-01-26 | Tue | 1861.7 | -23.1 | 715.16k | -1.2% | |
| 19-01-26 | Mon | 1884.8 | 14.6 | 607.28k | 0.8% | |
| 16-01-26 | Fri | 1870.2 | 12.5 | 966.83k | 0.7% | |
| 14-01-26 | Wed | 1857.7 | -27.8 | 1.91m | -1.5% | |
| 13-01-26 | Tue | 1885.5 | -24.8 | 421.19k | -1.3% | |
| 12-01-26 | Mon | 1910.3 | 14.2 | 359.64k | 0.7% | |
| 09-01-26 | Fri | 1896.1 | -12.1 | 588.64k | -0.6% | |
| 08-01-26 | Thu | 1908.2 | -58 | 563.36k | -2.9% | |
| 07-01-26 | Wed | 1966.2 | -43.8 | 630.96k | -2.2% | |
| 06-01-26 | Tue | 2010 | 30.1 | 331.2k | 1.5% | |
| 05-01-26 | Mon | 1979.9 | 6 | 265.98k | 0.3% | |
| 02-01-26 | Fri | 1973.9 | 17 | 197.25k | 0.9% | |
| 01-01-26 | Thu | 1956.9 | -5.2 | 213.51k | -0.3% | |
| 31-12-25 | Wed | 1962.1 | 7.1 | 262.64k | 0.4% | |
| 30-12-25 | Tue | 1955 | 11.8 | 1.54m | 0.6% | |
| 29-12-25 | Mon | 1943.2 | -6.8 | 295.61k | -0.3% | |
| 26-12-25 | Fri | 1950 | -9.3 | 141.25k | -0.5% | |
| 24-12-25 | Wed | 1959.3 | -0.8 | 381.93k | 0.0% | |
| 23-12-25 | Tue | 1960.1 | 9.5 | 219.27k | 0.5% | |
| 22-12-25 | Mon | 1950.6 | -3.7 | 477.98k | -0.2% | |
| 19-12-25 | Fri | 1954.3 | 4.5 | 475.95k | 0.2% | |
| 18-12-25 | Thu | 1949.8 | 2.8 | 336.18k | 0.1% | |
| 17-12-25 | Wed | 1947 | -4.2 | 589.55k | -0.2% | |
| 16-12-25 | Tue | 1951.2 | -0.6 | 454.41k | 0.0% | |
| 15-12-25 | Mon | 1951.8 | 13.9 | 290.05k | 0.7% | |
| 12-12-25 | Fri | 1937.9 | -1.8 | 387.06k | -0.1% | |
| 11-12-25 | Thu | 1939.7 | 4.9 | 347.68k | 0.3% | |
| 10-12-25 | Wed | 1934.8 | -10.5 | 882.43k | -0.5% | |
| 09-12-25 | Tue | 1945.3 | -15.8 | 452.83k | -0.8% | |
| 08-12-25 | Mon | 1961.1 | -13.3 | 415.42k | -0.7% | |
| 05-12-25 | Fri | 1974.4 | -8.6 | 425.02k | -0.4% | |
| 04-12-25 | Thu | 1983 | 10.6 | 263.79k | 0.5% | |
| 03-12-25 | Wed | 1972.4 | -14.3 | 382.2k | -0.7% | |
| 02-12-25 | Tue | 1986.7 | -4.7 | 442.39k | -0.2% | |
| 01-12-25 | Mon | 1991.4 | 20.9 | 625.98k | 1.1% | |
| 28-11-25 | Fri | 1970.5 | -10.2 | 960.44k | -0.5% | |
| 27-11-25 | Thu | 1980.7 | -29.6 | 528.44k | -1.5% | |
| 26-11-25 | Wed | 2010.3 | 11.3 | 380.96k | 0.6% | |
| 25-11-25 | Tue | 1999 | 1.5 | 319.18k | 0.1% | |
| 24-11-25 | Mon | 1997.5 | -6.6 | 2.67m | -0.3% | |
| 21-11-25 | Fri | 2037.6 | -4.1 | 460.2k | -0.2% | |
| 20-11-25 | Thu | 2004.1 | -33.5 | 372.48k | -1.6% | |
| 19-11-25 | Wed | 2041.7 | 15.9 | 551.13k | 0.8% | |
| 18-11-25 | Tue | 2025.8 | -17.1 | 643.99k | -0.8% | |
| 17-11-25 | Mon | 2042.9 | 37.8 | 1.07m | 1.9% | |
| 14-11-25 | Fri | 2005.1 | -28.7 | 406.28k | -1.4% | |
| 13-11-25 | Thu | 2033.8 | 5.2 | 652.56k | 0.3% | |
| 12-11-25 | Wed | 2028.6 | 32.5 | 457.79k | 1.6% | |
| 11-11-25 | Tue | 1996.1 | -29.3 | 196.57k | -1.4% | |
| 10-11-25 | Mon | 2025.4 | 5.2 | 431.1k | 0.3% | |
| 07-11-25 | Fri | 2020.2 | 19.2 | 882.42k | 1.0% | |
| 06-11-25 | Thu | 2040 | 32.4 | 669.04k | 1.6% | |
| 04-11-25 | Tue | 2001 | -39 | 369.73k | -1.9% | |
| 03-11-25 | Mon | 2007.6 | 13.9 | 335.48k | 0.7% | |
| 31-10-25 | Fri | 1993.7 | -20.4 | 457.41k | -1.0% | |
| 30-10-25 | Thu | 2014.1 | -15.8 | 213.02k | -0.8% | |
| 29-10-25 | Wed | 2029.9 | 10.9 | 420.55k | 0.5% | |
| 28-10-25 | Tue | 2019 | 32.6 | 803.33k | 1.6% | |
| 27-10-25 | Mon | 1986.4 | -7.5 | 334.31k | -0.4% | |
| 24-10-25 | Fri | 1993.9 | 14.7 | 466.06k | 0.7% | |
| 23-10-25 | Thu | 1979.2 | -27.8 | 541.24k | -1.4% | |
| 21-10-25 | Tue | 2007 | -4.1 | 32.72k | -0.2% | |
| 20-10-25 | Mon | 2011.1 | 10.1 | 436.73k | 0.5% | |
| 17-10-25 | Fri | 2001 | -9.1 | 355.75k | -0.5% | |
| 16-10-25 | Thu | 2010.1 | -10.2 | 860.01k | -0.5% | |
| 15-10-25 | Wed | 2020.3 | 165.5 | 7.14m | 8.9% | |
| 14-10-25 | Tue | 1854.8 | 21.4 | 569.3k | 1.2% | |
| 13-10-25 | Mon | 1833.4 | -29.4 | 394.44k | -1.6% | |
| 10-10-25 | Fri | 1862.8 | -19.9 | 312.12k | -1.1% | |
| 09-10-25 | Thu | 1878.1 | -27.9 | 438.88k | -1.5% | |
| 08-10-25 | Wed | 1882.7 | 4.6 | 636.82k | 0.2% | |
| 07-10-25 | Tue | 1906 | -19.8 | 431.57k | -1.0% | |
| 06-10-25 | Mon | 1925.8 | 14.2 | 619.62k | 0.7% | |
| 03-10-25 | Fri | 1911.6 | 8 | 595.59k | 0.4% | |
| 01-10-25 | Wed | 1903.6 | 13.8 | 942.4k | 0.7% | |
| 30-09-25 | Tue | 1889.8 | -13.7 | 856.57k | -0.7% | |
| 29-09-25 | Mon | 1903.5 | 9.5 | 560.3k | 0.5% | |
| 26-09-25 | Fri | 1894 | 12.2 | 1.28m | 0.6% | |
| 25-09-25 | Thu | 1881.8 | 3.4 | 563.9k | 0.2% | |
| 24-09-25 | Wed | 1878.4 | -16.3 | 821.52k | -0.9% | |
| 23-09-25 | Tue | 1894.7 | 8.4 | 891.53k | 0.4% | |
| 22-09-25 | Mon | 1866 | -19.6 | 878.19k | -1.0% | |
| 19-09-25 | Fri | 1886.3 | 20.3 | 369.48k | 1.1% | |
| 18-09-25 | Thu | 1885.6 | 13.5 | 286.21k | 0.7% | |
| 17-09-25 | Wed | 1872.1 | -40.4 | 468.01k | -2.1% | |
| 16-09-25 | Tue | 1912.5 | 12.3 | 581.87k | 0.6% | |
| 15-09-25 | Mon | 1900.2 | 6.6 | 252.77k | 0.3% | |
| 12-09-25 | Fri | 1893.6 | 22.7 | 853.96k | 1.2% | |
| 11-09-25 | Thu | 1870.9 | 15.7 | 424.55k | 0.8% | |
| 10-09-25 | Wed | 1855.2 | 20.3 | 530.82k | 1.1% | |
| 09-09-25 | Tue | 1834.9 | 1.9 | 571.54k | 0.1% | |
| 08-09-25 | Mon | 1833 | -7.4 | 480.06k | -0.4% | |
| 05-09-25 | Fri | 1840.4 | -31.1 | 524.53k | -1.7% | |
| 04-09-25 | Thu | 1871.5 | 49.5 | 1.11m | 2.7% | |
| 03-09-25 | Wed | 1822 | -0.7 | 769.78k | 0.0% | |
| 02-09-25 | Tue | 1822.7 | -17.6 | 573.49k | -1.0% | |
| 01-09-25 | Mon | 1840.3 | 0.7 | 567.87k | 0.0% | |
| 29-08-25 | Fri | 1839.6 | -20.7 | 441.25k | -1.1% | |
| 28-08-25 | Thu | 1860.3 | -12.4 | 870.93k | -0.7% | |
| 26-08-25 | Tue | 1872.7 | -46.3 | 635.73k | -2.4% | |
| 25-08-25 | Mon | 1919 | 8.3 | 364.1k | 0.4% | |
| 22-08-25 | Fri | 1910.7 | -56.4 | 383.28k | -2.9% | |
| 21-08-25 | Thu | 1967.1 | -1.4 | 699.72k | -0.1% | |
| 20-08-25 | Wed | 1968.5 | 15.6 | 181.09k | 0.8% | |
| 19-08-25 | Tue | 1946.4 | 48.1 | 741.27k | 2.5% | |
| 18-08-25 | Mon | 1952.9 | 6.5 | 455.75k | 0.3% | |
| 14-08-25 | Thu | 1898.3 | -14.4 | 232.46k | -0.8% | |
| 13-08-25 | Wed | 1912.7 | 9.8 | 335.32k | 0.5% | |
| 12-08-25 | Tue | 1902.9 | 1.2 | 233.35k | 0.1% | |
| 11-08-25 | Mon | 1901.7 | 7 | 187.05k | 0.4% | |
| 08-08-25 | Fri | 1894.7 | -8.7 | 426.76k | -0.5% | |
| 07-08-25 | Thu | 1903.4 | 19.4 | 448.15k | 1.0% | |
| 06-08-25 | Wed | 1884 | -16.2 | 617.36k | -0.9% | |
| 05-08-25 | Tue | 1900.2 | 4.6 | 266.14k | 0.2% | |
| 04-08-25 | Mon | 1895.6 | 28.3 | 567.2k | 1.5% | |
| 01-08-25 | Fri | 1867.3 | -59.7 | 503.17k | -3.1% | |
| 31-07-25 | Thu | 1927 | 6.6 | 506.16k | 0.3% | |
| 30-07-25 | Wed | 1920.4 | 4.9 | 279.99k | 0.3% | |
| 29-07-25 | Tue | 1915.5 | 11.4 | 258.62k | 0.6% | |
| 28-07-25 | Mon | 1904.1 | -17.2 | 265.18k | -0.9% | |
| 25-07-25 | Fri | 1921.3 | 14.4 | 532.48k | 0.8% | |
| 24-07-25 | Thu | 1906.9 | -29.9 | 434.41k | -1.5% | |
| 23-07-25 | Wed | 1936.8 | -25.5 | 468.99k | -1.3% | |
| 22-07-25 | Tue | 1962.3 | 10.1 | 503.35k | 0.5% | |
| 21-07-25 | Mon | 1952.2 | 39.4 | 424.52k | 2.1% | |
| 18-07-25 | Fri | 1912.8 | -36.1 | 713.9k | -1.9% | |
| 17-07-25 | Thu | 1948.9 | -21.9 | 629.81k | -1.1% | |
| 16-07-25 | Wed | 1970.8 | -31.9 | 2.61m | -1.6% | |
| 15-07-25 | Tue | 2002.7 | -17 | 696.91k | -0.8% | |
| 14-07-25 | Mon | 2019.7 | 7.5 | 757.45k | 0.4% | |
| 11-07-25 | Fri | 2012.2 | 17.6 | 598.41k | 0.9% | |
| 10-07-25 | Thu | 1994.6 | -25.6 | 643.22k | -1.3% | |
| 09-07-25 | Wed | 2020.2 | -16.7 | 337.76k | -0.8% | |
| 08-07-25 | Tue | 2036.9 | 11.4 | 629.96k | 0.6% | |
| 07-07-25 | Mon | 2025.5 | -9.9 | 814.85k | -0.5% | |
| 04-07-25 | Fri | 2035.4 | 1.3 | 381.08k | 0.1% | |
| 03-07-25 | Thu | 2034.1 | -10.3 | 305.02k | -0.5% | |
| 02-07-25 | Wed | 2044.4 | -19.2 | 501.74k | -0.9% | |
| 01-07-25 | Tue | 2063.6 | 23.4 | 844.22k | 1.1% | |
| 30-06-25 | Mon | 2040.2 | 23.1 | 1.57m | 1.1% | |
| 27-06-25 | Fri | 2017.1 | 0.1 | 650.13k | 0.0% | |
| 26-06-25 | Thu | 2017 | 6.2 | 704.03k | 0.3% | |
| 25-06-25 | Wed | 2010.8 | 24 | 951.66k | 1.2% | |
| 24-06-25 | Tue | 1972.6 | 1.6 | 821.14k | 0.1% | |
| 23-06-25 | Mon | 1986.8 | 14.2 | 568.41k | 0.7% | |
| 20-06-25 | Fri | 1971 | 43.5 | 995.96k | 2.3% | |
| 19-06-25 | Thu | 1927.5 | -4.8 | 1.06m | -0.2% | |
| 18-06-25 | Wed | 1932.3 | 15.7 | 464.79k | 0.8% | |
| 17-06-25 | Tue | 1916.6 | -28.1 | 659.37k | -1.4% | |
| 16-06-25 | Mon | 1944.7 | 4 | 939.84k | 0.2% | |
| 13-06-25 | Fri | 1940.7 | 38.8 | 1.7m | 2.0% | |
| 12-06-25 | Thu | 1942 | -35.7 | 606.77k | -1.8% | |
| 11-06-25 | Wed | 1901.9 | -40.1 | 785.39k | -2.1% | |
| 10-06-25 | Tue | 1977.7 | -43.7 | 1.07m | -2.2% | |
| 09-06-25 | Mon | 2021.4 | 15.2 | 837.36k | 0.8% | |
| 06-06-25 | Fri | 2006.2 | 128.7 | 2.5m | 6.9% | |
| 05-06-25 | Thu | 1877.5 | 4.1 | 548.63k | 0.2% | |
| 04-06-25 | Wed | 1873.4 | 12.3 | 498.16k | 0.7% | |
| 03-06-25 | Tue | 1861.1 | -2.6 | 779.25k | -0.1% | |
| 02-06-25 | Mon | 1863.7 | -11.7 | 495.48k | -0.6% | |
| 30-05-25 | Fri | 1855.2 | 7 | 553.17k | 0.4% | |
| 29-05-25 | Thu | 1875.4 | 20.2 | 1.62m | 1.1% | |
| 28-05-25 | Wed | 1848.2 | 7.2 | 455.47k | 0.4% | |
| 27-05-25 | Tue | 1841 | -51.8 | 725.09k | -2.7% | |
| 26-05-25 | Mon | 1843.3 | -2.3 | 793.94k | -0.1% | |
| 23-05-25 | Fri | 1895.1 | 26.5 | 1.05m | 1.4% | |
| 22-05-25 | Thu | 1868.6 | -9.5 | 657.77k | -0.5% | |
| 21-05-25 | Wed | 1878.1 | 2.9 | 450.5k | 0.2% | |
| 20-05-25 | Tue | 1875.2 | -9.5 | 1.58m | -0.5% | |
| 19-05-25 | Mon | 1884.7 | 35.1 | 473.16k | 1.9% | |
| 16-05-25 | Fri | 1849.6 | -23.5 | 332.07k | -1.3% | |
| 15-05-25 | Thu | 1873.1 | 22.2 | 392.4k | 1.2% | |
| 14-05-25 | Wed | 1850.9 | -15.6 | 847.38k | -0.8% | |
| 13-05-25 | Tue | 1866.5 | 29.8 | 703.36k | 1.6% | |
| 12-05-25 | Mon | 1782.2 | -9.6 | 643.7k | -0.5% | |
| 09-05-25 | Fri | 1836.7 | 54.5 | 693.11k | 3.1% | |
| 08-05-25 | Thu | 1791.8 | -34.2 | 583.57k | -1.9% | |
| 07-05-25 | Wed | 1826 | 30.9 | 563.98k | 1.7% | |
| 06-05-25 | Tue | 1795.1 | -57.2 | 351.58k | -3.1% | |
| 05-05-25 | Mon | 1852.3 | -15.6 | 479.83k | -0.8% | |
| 02-05-25 | Fri | 1867.9 | -8.6 | 1.1m | -0.5% | |
| 30-04-25 | Wed | 1876.5 | 20.4 | 906.45k | 1.1% | |
| 29-04-25 | Tue | 1856.1 | 5.9 | 744.7k | 0.3% | |
| 28-04-25 | Mon | 1850.2 | -3.9 | 637.01k | -0.2% | |
| 25-04-25 | Fri | 1854.1 | -26.2 | 934.6k | -1.4% | |
| 24-04-25 | Thu | 1880.3 | 0.3 | 734.68k | 0.0% | |
| 23-04-25 | Wed | 1880 | 34.8 | 734.62k | 1.9% | |
| 22-04-25 | Tue | 1845.2 | 4.1 | 410.89k | 0.2% | |
| 21-04-25 | Mon | 1841.1 | 47.7 | 546.54k | 2.7% | |
| 17-04-25 | Thu | 1793.4 | -18.4 | 864.91k | -1.0% | |
| 16-04-25 | Wed | 1811.8 | -10.8 | 2.26m | -0.6% | |
| 15-04-25 | Tue | 1822.6 | 104.05 | 890.91k | 6.1% | |
| 11-04-25 | Fri | 1718.55 | -67.95 | 1.16m | -3.8% | |
| 09-04-25 | Wed | 1786.5 | 9.65 | 385.78k | 0.5% | |
| 08-04-25 | Tue | 1776.85 | 32.45 | 382.51k | 1.9% | |
| 07-04-25 | Mon | 1744.4 | -85.15 | 876.98k | -4.7% | |
| 04-04-25 | Fri | 1829.55 | -1.95 | 502.85k | -0.1% | |
| 03-04-25 | Thu | 1831.5 | 1.55 | 205.64k | 0.1% | |
| 02-04-25 | Wed | 1791.9 | -0.95 | 535.77k | -0.1% | |
| 01-04-25 | Tue | 1829.95 | 38.05 | 368.14k | 2.1% | |
| 28-03-25 | Fri | 1792.85 | -1.4 | 791.3k | -0.1% | |