ICICI Prudential		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	ICICI Prudential		MCap (aprox) 73293.7 Crores	Symbol : ICICIPRULI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-0.8%	3.4%	-3.2%	-24.3%	-19.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	506	-4	1.6m	-0.8%
27-08-26	Thu	510	-5.05	515.42k	-1.0%	Data Update : 7 PM
26-08-26	Wed	515.05	5.05	1.27m	1.0%	28-08-26 : 506
25-08-26	Tue	510	-1.25	937.54k	-0.2%
24-08-26	Mon	511.25	-3.75	774.35k	-0.7%	Compared to  :  19-08-26 499.5
21-08-26	Fri	515	13	1.61m	2.6%
20-08-26	Thu	502	2.5	637.73k	0.5%	7 Days %
19-08-26	Wed	499.5	1.3	664.57k	0.3%	1.3%
18-08-26	Tue	498.2	-8.8	1.58m	-1.7%
17-08-26	Mon	507	-2.15	1.52m	-0.4%	Compared to  :  28-07-26 510.1
14-08-26	Fri	509.15	2.15	778.15k	0.4%
13-08-26	Thu	507	0.6	968.46k	0.1%	1 Month %
12-08-26	Wed	506.4	4.9	1.28m	1.0%	-0.8%
11-08-26	Tue	501.5	1.75	1.61m	0.4%	.
10-08-26	Mon	499.75	-1.3	987.48k	-0.3%	Compared to  :  29-06-26 489.5
07-08-26	Fri	501.05	-5.95	974.28k	-1.2%
06-08-26	Thu	507	-9.55	3.07m	-1.8%	2 Months %
05-08-26	Wed	516.55	3	1.13m	0.6%	3.4%
04-08-26	Tue	513.55	-8.8	5.35m	-1.7%
03-08-26	Mon	522.35	6.95	2.15m	1.3%	Compared to  :  27-05-26 522.9
31-07-26	Fri	515.4	4.8	1m	0.9%
30-07-26	Thu	510.6	-1.05	1.25m	-0.2%	3 Months %
29-07-26	Wed	511.65	1.55	475.31k	0.3%	-3.2%
28-07-26	Tue	510.1	0.3	735.98k	0.1%
27-07-26	Mon	509.8	9.25	1.91m	1.8%	Compared to  :  27-02-26 668.25
24-07-26	Fri	500.55	-0.95	711.37k	-0.2%
23-07-26	Thu	501.5	2	1.49m	0.4%	6 Months %
22-07-26	Wed	499.5	-1	3.38m	-0.2%	-24.3%
21-07-26	Tue	500.5	2.1	924.01k	0.4%
20-07-26	Mon	498.4	1.25	1.14m	0.3%	Compared to  :  28-08-25 629.65
17-07-26	Fri	497.15	-11.7	3.12m	-2.3%
16-07-26	Thu	508.85	-16.3	4.73m	-3.1%	1 year %
15-07-26	Wed	525.15	21.2	7.28m	4.2%	-19.6%
14-07-26	Tue	503.95	-15.75	1.25m	-3.0%
13-07-26	Mon	519.7	9.35	2.21m	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	510.35	19.65	2.92m	4.0%
09-07-26	Thu	490.7	10.65	572.36k	2.2%
08-07-26	Wed	480.05	-7.8	1.77m	-1.6%
07-07-26	Tue	487.85	2.75	1.37m	0.6%
06-07-26	Mon	485.1	-0.15	1.02m	0.0%
03-07-26	Fri	485.25	-10.7	2.88m	-2.2%
02-07-26	Thu	495.95	3	402.34k	0.6%
01-07-26	Wed	492.95	5	825.6k	1.0%
30-06-26	Tue	487.95	-1.55	1.72m	-0.3%
29-06-26	Mon	489.5	-1.55	1.4m	-0.3%
25-06-26	Thu	491.05	-5.3	915.84k	-1.1%
24-06-26	Wed	496.35	-2.25	631.4k	-0.5%
23-06-26	Tue	498.6	-7.7	2.08m	-1.5%
22-06-26	Mon	506.3	6	3.3m	1.2%
19-06-26	Fri	500.3	-21.8	3.73m	-4.2%
18-06-26	Thu	522.1	18.45	2.84m	3.7%
17-06-26	Wed	503.65	13.3	2.43m	2.7%
16-06-26	Tue	490.35	4.2	1.78m	0.9%
15-06-26	Mon	486.15	18	1.67m	3.8%
12-06-26	Fri	468.15	7.75	887.26k	1.7%
11-06-26	Thu	460.4	-5.4	1.36m	-1.2%
10-06-26	Wed	465.8	-8.95	657.08k	-1.9%
09-06-26	Tue	474.75	-0.65	804.77k	-0.1%
08-06-26	Mon	475.4	-7.85	1.47m	-1.6%
05-06-26	Fri	483.25	6.15	1.63m	1.3%
04-06-26	Thu	477.1	0.2	1.06m	0.0%
03-06-26	Wed	476.9	-5.55	856.88k	-1.2%
02-06-26	Tue	482.45	-6.15	3.01m	-1.3%
01-06-26	Mon	488.6	-15.35	2.32m	-3.0%
29-05-26	Fri	503.95	-18.95	6.15m	-3.6%
27-05-26	Wed	522.9	0.2	877.65k	0.0%
26-05-26	Tue	522.7	-4	710.9k	-0.8%
25-05-26	Mon	526.7	6.65	1.02m	1.3%
22-05-26	Fri	520.05	9.95	2.13m	2.0%
21-05-26	Thu	510.1	0.85	1.47m	0.2%
20-05-26	Wed	509.25	-12.9	2.26m	-2.5%
19-05-26	Tue	522.15	6.75	3.45m	1.3%
18-05-26	Mon	515.4	-20.2	6.78m	-3.8%
15-05-26	Fri	535.6	-6.1	481.65k	-1.1%
14-05-26	Thu	541.7	-0.8	719.26k	-0.1%
13-05-26	Wed	542.5	1	478.72k	0.2%
12-05-26	Tue	541.5	-24.1	629.49k	-4.3%
11-05-26	Mon	565.6	-1.65	1.23m	-0.3%
08-05-26	Fri	567.25	4.35	1.64m	0.8%
07-05-26	Thu	562.9	12.8	2.64m	2.3%
06-05-26	Wed	550.1	12.75	1.03m	2.4%
05-05-26	Tue	537.35	1.8	824.89k	0.3%
04-05-26	Mon	535.55	21.7	1.73m	4.2%
30-04-26	Thu	513.85	-10.5	1.12m	-2.0%
29-04-26	Wed	524.35	3.8	567.46k	0.7%
28-04-26	Tue	520.55	0.95	1.28m	0.2%
27-04-26	Mon	519.6	5.4	1.09m	1.1%
24-04-26	Fri	514.2	-21.1	1.47m	-3.9%
23-04-26	Thu	535.3	-4.75	1.11m	-0.9%
22-04-26	Wed	540.05	-10.05	1.53m	-1.8%
21-04-26	Tue	550.1	-7.8	2.04m	-1.4%
20-04-26	Mon	557.9	-4.1	1.62m	-0.7%
17-04-26	Fri	562	4.05	3.33m	0.7%
16-04-26	Thu	557.95	-3.3	3.02m	-0.6%
15-04-26	Wed	561.25	14.75	9.21m	2.7%
13-04-26	Mon	546.5	-0.5	970.32k	-0.1%
10-04-26	Fri	547	5.05	870.88k	0.9%
09-04-26	Thu	541.95	0.35	1.1m	0.1%
08-04-26	Wed	541.6	24.95	827.96k	4.8%
07-04-26	Tue	516.65	3.55	584.43k	0.7%
06-04-26	Mon	513.1	9.7	823.18k	1.9%
02-04-26	Thu	503.4	-9.95	1.45m	-1.9%
01-04-26	Wed	513.35	3.8	2.1m	0.7%
30-03-26	Mon	509.55	-20.85	2.51m	-3.9%
27-03-26	Fri	530.4	-10.2	1.29m	-1.9%
25-03-26	Wed	540.6	3.1	1.9m	0.6%
24-03-26	Tue	537.5	6.25	1.01m	1.2%
23-03-26	Mon	531.25	-20.85	1.05m	-3.8%
20-03-26	Fri	552.1	-10.8	1.22m	-1.9%
19-03-26	Thu	562.9	-25.8	1.58m	-4.4%
18-03-26	Wed	588.7	-79.55	877.53k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	668.25	6.85	707.12k	1.0%
26-02-26	Thu	661.4	-2.75	812.12k	-0.4%
25-02-26	Wed	664.15	12.85	1.02m	2.0%
24-02-26	Tue	651.3	2.65	1.4m	0.4%
23-02-26	Mon	648.65	-0.2	1.37m	0.0%
20-02-26	Fri	648.85	10.15	4.15m	1.6%
19-02-26	Thu	638.7	-2.15	357.1k	-0.3%
18-02-26	Wed	640.85	-2.8	295.46k	-0.4%
17-02-26	Tue	643.65	5.55	711.89k	0.9%
16-02-26	Mon	638.1	-2.85	956.43k	-0.4%
13-02-26	Fri	640.95	-2.05	709.12k	-0.3%
12-02-26	Thu	643	-5.3	1.43m	-0.8%
11-02-26	Wed	648.3	-3.05	1.95m	-0.5%
10-02-26	Tue	651.35	-3.85	499.11k	-0.6%
09-02-26	Mon	655.2	-5.15	324.37k	-0.8%
06-02-26	Fri	660.35	5.95	762.59k	0.9%
05-02-26	Thu	654.4	12.6	888.41k	2.0%
04-02-26	Wed	641.8	-1.65	632.92k	-0.3%
03-02-26	Tue	643.45	6.6	302.89k	1.0%
02-02-26	Mon	636.85	11.55	1.48m	1.8%
01-02-26	Sun	625.3	-17.1	1.25m	-2.7%
30-01-26	Fri	642.4	-1.45	439k	-0.2%
29-01-26	Thu	643.85	5.15	1.76m	0.8%
28-01-26	Wed	638.7	-14.45	744.89k	-2.2%
27-01-26	Tue	653.15	6.05	1.06m	0.9%
23-01-26	Fri	647.1	-4.7	1.36m	-0.7%
22-01-26	Thu	651.8	-9.15	644.53k	-1.4%
21-01-26	Wed	660.95	-17.05	1.07m	-2.5%
20-01-26	Tue	678	8.75	4.42m	1.3%
19-01-26	Mon	669.25	-12.2	4m	-1.8%
16-01-26	Fri	681.45	0.7	4.8m	0.1%
14-01-26	Wed	680.75	-4.7	1.33m	-0.7%
13-01-26	Tue	685.45	4.1	789.8k	0.6%
12-01-26	Mon	681.35	-3.25	1.91m	-0.5%
09-01-26	Fri	684.6	-3.85	1.57m	-0.6%
08-01-26	Thu	688.45	4.6	920.29k	0.7%
07-01-26	Wed	683.85	5.55	579.42k	0.8%
06-01-26	Tue	678.3	4	351.76k	0.6%
05-01-26	Mon	674.3	6.05	393.34k	0.9%
02-01-26	Fri	668.25	13.4	1.55m	2.0%
01-01-26	Thu	654.85	3.65	1.9m	0.6%
31-12-25	Wed	651.2	1.25	462.97k	0.2%
30-12-25	Tue	649.95	-2.1	253.98k	-0.3%
29-12-25	Mon	652.05	1.15	672.56k	0.2%
26-12-25	Fri	650.9	0.4	850.48k	0.1%
24-12-25	Wed	650.5	0.1	543.56k	0.0%
23-12-25	Tue	650.4	4.75	820.21k	0.7%
22-12-25	Mon	645.65	15.15	2.63m	2.4%
19-12-25	Fri	630.5	-7.45	361.18k	-1.2%
18-12-25	Thu	637.95	-10.55	2.34m	-1.6%
17-12-25	Wed	648.5	0.95	2.6m	0.1%
16-12-25	Tue	647.55	11.7	845.17k	1.8%
15-12-25	Mon	635.85	-7	661.78k	-1.1%
12-12-25	Fri	642.85	19.25	2.07m	3.1%
11-12-25	Thu	623.6	7.35	1.28m	1.2%
10-12-25	Wed	616.25	-9.8	1.71m	-1.6%
09-12-25	Tue	626.05	10.7	386.47k	1.7%
08-12-25	Mon	615.35	4.1	367.15k	0.7%
05-12-25	Fri	611.25	-5.3	985.83k	-0.9%
04-12-25	Thu	616.55	-5	2.23m	-0.8%
03-12-25	Wed	621.55	1.8	407.68k	0.3%
02-12-25	Tue	619.75	-5.5	1.44m	-0.9%
01-12-25	Mon	625.25	3.35	441.66k	0.5%
28-11-25	Fri	621.9	9.65	284.42k	1.6%
27-11-25	Thu	612.25	4.9	905.72k	0.8%
26-11-25	Wed	607.35	-3.55	2.2m	-0.6%
25-11-25	Tue	610.9	-7.5	387.13k	-1.2%
24-11-25	Mon	618.4	4.45	969k	0.7%
21-11-25	Fri	613.95	-12.85	1.77m	-2.1%
20-11-25	Thu	626.8	-3.8	587.93k	-0.6%
19-11-25	Wed	630.6	1.15	363.83k	0.2%
18-11-25	Tue	629.45	-0.65	652.1k	-0.1%
17-11-25	Mon	630.1	-2.85	592.02k	-0.5%
14-11-25	Fri	632.95	8.25	2.49m	1.3%
13-11-25	Thu	624.7	9.9	854.27k	1.6%
12-11-25	Wed	614.8	-0.55	872.52k	-0.1%
11-11-25	Tue	615.35	11.6	815.62k	1.9%
10-11-25	Mon	603.75	-3.8	563.72k	-0.6%
07-11-25	Fri	607.55	8.3	695.53k	1.4%
06-11-25	Thu	599.25	8.1	1.41m	1.4%
04-11-25	Tue	591.15	-9.25	931.37k	-1.5%
03-11-25	Mon	600.4	-0.6	740.84k	-0.1%
31-10-25	Fri	601	0.5	3.54m	0.1%
30-10-25	Thu	600.5	-0.25	840.48k	0.0%
29-10-25	Wed	600.75	-1.2	2.21m	-0.2%
28-10-25	Tue	601.95	-5.2	392.75k	-0.9%
27-10-25	Mon	607.15	11.85	1.47m	2.0%
24-10-25	Fri	595.3	-1.45	68.92k	-0.2%
23-10-25	Thu	596.75	1	1.41m	0.2%
21-10-25	Tue	595.75	8.75	1.4m	1.5%
20-10-25	Mon	587	-10.05	9.41m	-1.7%
17-10-25	Fri	588	-1	1.88m	-0.2%
16-10-25	Thu	598.05	4.45	2.05m	0.7%
15-10-25	Wed	593.6	-4.1	383.5k	-0.7%
14-10-25	Tue	597.7	4.3	844.85k	0.7%
13-10-25	Mon	593.4	0.5	461.95k	0.1%
10-10-25	Fri	592.9	-10.6	972.85k	-1.8%
09-10-25	Thu	603.5	3.05	841.83k	0.5%
08-10-25	Wed	600.45	-0.65	842.68k	-0.1%
07-10-25	Tue	601.1	4.5	1.38m	0.8%
06-10-25	Mon	596.6	1.4	445.02k	0.2%
03-10-25	Fri	595.2	6.05	1.35m	1.0%
01-10-25	Wed	589.15	3.65	9.27m	0.6%
30-09-25	Tue	585.5	-9.5	792.31k	-1.6%
29-09-25	Mon	595	-1.65	902.58k	-0.3%
26-09-25	Fri	596.65	-4.2	775.18k	-0.7%
25-09-25	Thu	600.85	-8.65	420.95k	-1.4%
24-09-25	Wed	609.5	6.95	786.92k	1.2%
23-09-25	Tue	602.55	-2.45	1.21m	-0.4%
22-09-25	Mon	605	4.9	577.64k	0.8%
19-09-25	Fri	600.1	-3.6	897.73k	-0.6%
18-09-25	Thu	603.7	-1.5	579.62k	-0.2%
17-09-25	Wed	605.2	4.4	356.59k	0.7%
16-09-25	Tue	600.8	2.35	2.14m	0.4%
15-09-25	Mon	598.45	-3.8	1.06m	-0.6%
12-09-25	Fri	602.25	4.1	531.01k	0.7%
11-09-25	Thu	598.15	5	493.57k	0.8%
10-09-25	Wed	593.15	-3.6	625.99k	-0.6%
09-09-25	Tue	596.75	-3.05	649.02k	-0.5%
08-09-25	Mon	599.8	-9.55	3.08m	-1.6%
05-09-25	Fri	609.35	-1.3	441.79k	-0.2%
04-09-25	Thu	610.65	1.85	1.11m	0.3%
03-09-25	Wed	608.8	8.95	607.75k	1.5%
02-09-25	Tue	599.85	-9.7	597.81k	-1.6%
01-09-25	Mon	609.55	-6.75	996.12k	-1.1%
29-08-25	Fri	616.3	-13.35	1.41m	-2.1%
28-08-25	Thu	629.65	3.6	950.43k	0.6%
26-08-25	Tue	626.05	-3.15	390.51k	-0.5%