ICICI Prudential share price		* Reload page for latest data.	Stock Listed on :	29-09-16	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	ICICI Prudential		MCap (aprox) 73590 Crores	Symbol : ICICIPRULI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.7%	-22.1%	-20.0%	-22.2%	-14.4%	-10.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	509.55	-20.85	2.51m	-3.9%
27-03-26	Fri	530.4	-10.2	1.29m	-1.9%	Data Update : 8 PM
25-03-26	Wed	540.6	3.1	1.9m	0.6%	30-03-26 : 509.55
24-03-26	Tue	537.5	6.25	1.01m	1.2%
23-03-26	Mon	531.25	-20.85	1.05m	-3.8%	Compared to  :  18-03-26 583.9
20-03-26	Fri	552.1	-10.8	1.22m	-1.9%
19-03-26	Thu	562.9		1.58m	-4.4%	7 Days %
18-03-26	Wed	583.9	-70.6	1.39m	0.0%	-12.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 654.5
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-22.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 636.85
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-20.0%
02-03-26	Mon
27-02-26	Fri	654.5	-20.05	2.23m	-3.0%	Compared to  :  30-12-25 654.85
26-02-26	Thu	674.55	6.3	961.82k	0.9%
25-02-26	Wed	668.25	6.85	707.12k	1.0%	3 Months %
24-02-26	Tue	661.4	-2.75	812.12k	-0.4%	-22.2%
23-02-26	Mon	664.15	12.85	1.02m	2.0%
20-02-26	Fri	651.3	2.65	1.4m	0.4%	Compared to  :  30-09-25 595.2
19-02-26	Thu	648.65	-0.2	1.37m	0.0%
18-02-26	Wed	648.85	10.15	4.15m	1.6%	6 Months %
17-02-26	Tue	638.7	-2.15	357.1k	-0.3%	-14.4%
16-02-26	Mon	640.85	-2.8	295.46k	-0.4%
13-02-26	Fri	643.65	5.55	711.89k	0.9%	Compared to  :  01-04-25 569.05
12-02-26	Thu	638.1	-2.85	956.43k	-0.4%
11-02-26	Wed	640.95	-2.05	709.12k	-0.3%	1 year %
10-02-26	Tue	643	-5.3	1.43m	-0.8%	-10.5%
09-02-26	Mon	648.3	-3.05	1.95m	-0.5%
06-02-26	Fri	651.35	-3.85	499.11k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	655.2	-5.15	324.37k	-0.8%
04-02-26	Wed	660.35	5.95	762.59k	0.9%
03-02-26	Tue	654.4	12.6	888.41k	2.0%
02-02-26	Mon	641.8	-1.65	632.92k	-0.3%
01-02-26	Sun	643.45	6.6	302.89k	1.0%
30-01-26	Fri	636.85	11.55	1.48m	1.8%
29-01-26	Thu	625.3	-17.1	1.25m	-2.7%
28-01-26	Wed	642.4	-1.45	439k	-0.2%
27-01-26	Tue	643.85	5.15	1.76m	0.8%
23-01-26	Fri	638.7	-14.45	744.89k	-2.2%
22-01-26	Thu	653.15	6.05	1.06m	0.9%
21-01-26	Wed	647.1	-4.7	1.36m	-0.7%
20-01-26	Tue	651.8	-9.15	644.53k	-1.4%
19-01-26	Mon	660.95	-17.05	1.07m	-2.5%
16-01-26	Fri	678	8.75	4.42m	1.3%
14-01-26	Wed	669.25	-12.2	4m	-1.8%
13-01-26	Tue	681.45	0.7	4.8m	0.1%
12-01-26	Mon	680.75	-4.7	1.33m	-0.7%
09-01-26	Fri	685.45	4.1	789.8k	0.6%
08-01-26	Thu	681.35	-3.25	1.91m	-0.5%
07-01-26	Wed	684.6	-3.85	1.57m	-0.6%
06-01-26	Tue	688.45	4.6	920.29k	0.7%
05-01-26	Mon	683.85	5.55	579.42k	0.8%
02-01-26	Fri	678.3	4	351.76k	0.6%
01-01-26	Thu	674.3	6.05	393.34k	0.9%
31-12-25	Wed	668.25	13.4	1.55m	2.0%
30-12-25	Tue	654.85	3.65	1.9m	0.6%
29-12-25	Mon	651.2	1.25	462.97k	0.2%
26-12-25	Fri	649.95	-2.1	253.98k	-0.3%
24-12-25	Wed	652.05	1.15	672.56k	0.2%
23-12-25	Tue	650.9	0.4	850.48k	0.1%
22-12-25	Mon	650.5	0.1	543.56k	0.0%
19-12-25	Fri	650.4	4.75	820.21k	0.7%
18-12-25	Thu	645.65	15.15	2.63m	2.4%
17-12-25	Wed	630.5	-7.45	361.18k	-1.2%
16-12-25	Tue	637.95	-10.55	2.34m	-1.6%
15-12-25	Mon	648.5	0.95	2.6m	0.1%
12-12-25	Fri	647.55	11.7	845.17k	1.8%
11-12-25	Thu	635.85	-7	661.78k	-1.1%
10-12-25	Wed	642.85	19.25	2.07m	3.1%
09-12-25	Tue	623.6	7.35	1.28m	1.2%
08-12-25	Mon	616.25	-9.8	1.71m	-1.6%
05-12-25	Fri	626.05	10.7	386.47k	1.7%
04-12-25	Thu	615.35	4.1	367.15k	0.7%
03-12-25	Wed	611.25	-5.3	985.83k	-0.9%
02-12-25	Tue	616.55	-5	2.23m	-0.8%
01-12-25	Mon	621.55	1.8	407.68k	0.3%
28-11-25	Fri	619.75	-5.5	1.44m	-0.9%
27-11-25	Thu	625.25	3.35	441.66k	0.5%
26-11-25	Wed	621.9	9.65	284.42k	1.6%
25-11-25	Tue	612.25	4.9	905.72k	0.8%
24-11-25	Mon	607.35	-3.55	2.2m	-0.6%
21-11-25	Fri	610.9	-7.5	387.13k	-1.2%
20-11-25	Thu	618.4	4.45	969k	0.7%
19-11-25	Wed	626.8	-3.8	587.93k	-0.6%
18-11-25	Tue	613.95	-12.85	1.77m	-2.1%
17-11-25	Mon	630.6	1.15	363.83k	0.2%
14-11-25	Fri	629.45	-0.65	652.1k	-0.1%
13-11-25	Thu	630.1	-2.85	592.02k	-0.5%
12-11-25	Wed	632.95	8.25	2.49m	1.3%
11-11-25	Tue	624.7	9.9	854.27k	1.6%
10-11-25	Mon	614.8	-0.55	872.52k	-0.1%
07-11-25	Fri	615.35	11.6	815.62k	1.9%
06-11-25	Thu	603.75	-3.8	563.72k	-0.6%
04-11-25	Tue	607.55	8.3	695.53k	1.4%
03-11-25	Mon	591.15	-9.25	931.37k	-1.5%
31-10-25	Fri	599.25	8.1	1.41m	1.4%
30-10-25	Thu	600.4	-0.6	740.84k	-0.1%
29-10-25	Wed	601	0.5	3.54m	0.1%
28-10-25	Tue	600.5	-0.25	840.48k	0.0%
27-10-25	Mon	600.75	-1.2	2.21m	-0.2%
24-10-25	Fri	601.95	-5.2	392.75k	-0.9%
23-10-25	Thu	607.15	11.85	1.47m	2.0%
21-10-25	Tue	595.3	-1.45	68.92k	-0.2%
20-10-25	Mon	596.75	1	1.41m	0.2%
17-10-25	Fri	595.75	8.75	1.4m	1.5%
16-10-25	Thu	587	-1	1.88m	-0.2%
15-10-25	Wed	588	-10.05	9.41m	-1.7%
14-10-25	Tue	598.05	4.45	2.05m	0.7%
13-10-25	Mon	593.6	-4.1	383.5k	-0.7%
10-10-25	Fri	597.7	4.3	844.85k	0.7%
09-10-25	Thu	593.4	0.5	461.95k	0.1%
08-10-25	Wed	592.9	-10.6	972.85k	-1.8%
07-10-25	Tue	600.45	-0.65	842.68k	-0.1%
06-10-25	Mon	603.5	3.05	841.83k	0.5%
03-10-25	Fri	601.1	4.5	1.38m	0.8%
01-10-25	Wed	596.6	1.4	445.02k	0.2%
30-09-25	Tue	595.2	6.05	1.35m	1.0%
29-09-25	Mon	589.15	3.65	9.27m	0.6%
26-09-25	Fri	585.5	-9.5	792.31k	-1.6%
25-09-25	Thu	595	-1.65	902.58k	-0.3%
24-09-25	Wed	596.65	-4.2	775.18k	-0.7%
23-09-25	Tue	600.85	-8.65	420.95k	-1.4%
22-09-25	Mon	609.5	6.95	786.92k	1.2%
19-09-25	Fri	602.55	-2.45	1.21m	-0.4%
18-09-25	Thu	600.1	-3.6	897.73k	-0.6%
17-09-25	Wed	605	4.9	577.64k	0.8%
16-09-25	Tue	603.7	-1.5	579.62k	-0.2%
15-09-25	Mon	605.2	4.4	356.59k	0.7%
12-09-25	Fri	600.8	2.35	2.14m	0.4%
11-09-25	Thu	598.45	-3.8	1.06m	-0.6%
10-09-25	Wed	602.25	4.1	531.01k	0.7%
09-09-25	Tue	598.15	5	493.57k	0.8%
08-09-25	Mon	593.15	-3.6	625.99k	-0.6%
05-09-25	Fri	596.75	-3.05	649.02k	-0.5%
04-09-25	Thu	599.8	-9.55	3.08m	-1.6%
03-09-25	Wed	609.35	-1.3	441.79k	-0.2%
02-09-25	Tue	610.65	1.85	1.11m	0.3%
01-09-25	Mon	608.8	8.95	607.75k	1.5%
29-08-25	Fri	599.85	-9.7	597.81k	-1.6%
28-08-25	Thu	609.55	-6.75	996.12k	-1.1%
26-08-25	Tue	616.3	-13.35	1.41m	-2.1%
25-08-25	Mon	629.65	3.6	950.43k	0.6%
22-08-25	Fri	626.05	-3.15	390.51k	-0.5%
21-08-25	Thu	629.2	-2.85	1.29m	-0.5%
20-08-25	Wed	632.05	-1.4	408.87k	-0.2%
19-08-25	Tue	633.45	-2.95	425.55k	-0.5%
18-08-25	Mon	636.4	9.8	2.34m	1.6%
14-08-25	Thu	621.3	4.5	1.32m	0.7%
13-08-25	Wed	626.6	5.3	1.39m	0.9%
12-08-25	Tue	616.8	7.15	465.66k	1.2%
11-08-25	Mon	609.65	-0.4	661.75k	-0.1%
08-08-25	Fri	610.05	-8.65	396.98k	-1.4%
07-08-25	Thu	618.7	-0.7	494.73k	-0.1%
06-08-25	Wed	619.4	4.65	2.23m	0.8%
05-08-25	Tue	614.75	3.25	404.12k	0.5%
04-08-25	Mon	611.5	10.45	452.54k	1.7%
01-08-25	Fri	601.05	-14.9	597.06k	-2.4%
31-07-25	Thu	615.95	-3.2	453.49k	-0.5%
30-07-25	Wed	619.15	2.75	579.82k	0.4%
29-07-25	Tue	616.4	1.7	632.73k	0.3%
28-07-25	Mon	614.7	-4	421.14k	-0.6%
25-07-25	Fri	618.7	-4.15	546.69k	-0.7%
24-07-25	Thu	622.85	-6.05	746.39k	-1.0%
23-07-25	Wed	628.9	3.8	618.17k	0.6%
22-07-25	Tue	625.1	-9.8	1.46m	-1.5%
21-07-25	Mon	634.9	1.1	1.48m	0.2%
18-07-25	Fri	633.8	-9.1	1.14m	-1.4%
17-07-25	Thu	642.9	-7.7	3.19m	-1.2%
16-07-25	Wed	650.6	-19	5.3m	-2.8%
15-07-25	Tue	669.6	-2.9	3.46m	-0.4%
14-07-25	Mon	672.5	11.8	967.1k	1.8%
11-07-25	Fri	660.7	-12.35	698.87k	-1.8%
10-07-25	Thu	673.05	-7.3	1.38m	-1.1%
09-07-25	Wed	680.35	15.8	2.57m	2.4%
08-07-25	Tue	664.55	-1.5	895.08k	-0.2%
07-07-25	Mon	666.05	15.1	1.03m	2.3%
04-07-25	Fri	650.95	11.05	2.63m	1.7%
03-07-25	Thu	639.9	-18.9	1.17m	-2.9%
02-07-25	Wed	658.8	-1.95	768.6k	-0.3%
01-07-25	Tue	660.75	2.85	1.16m	0.4%
30-06-25	Mon	657.9	10.05	1.86m	1.6%
27-06-25	Fri	647.85	0.55	1.03m	0.1%
26-06-25	Thu	647.3	12.65	2.82m	2.0%
25-06-25	Wed	634.65	0.05	1.56m	0.0%
24-06-25	Tue	634.6	6.25	1.11m	1.0%
23-06-25	Mon	628.35	-5.4	1.84m	-0.9%
20-06-25	Fri	623.35	-8.1	540.12k	-1.3%
19-06-25	Thu	633.75	10.4	1.54m	1.7%
18-06-25	Wed	631.45	-8.85	810.2k	-1.4%
17-06-25	Tue	640.3	1.55	844.31k	0.2%
16-06-25	Mon	638.75	9.25	774.7k	1.5%
13-06-25	Fri	629.5	-2.15	428k	-0.3%
12-06-25	Thu	631.65	-10.55	581k	-1.6%
11-06-25	Wed	642.2	4.65	813.32k	0.7%
10-06-25	Tue	637.55	1.5	1.27m	0.2%
09-06-25	Mon	637.55	0	1.08m	0.0%
06-06-25	Fri	636.05	-1.85	456.5k	-0.3%
05-06-25	Thu	637.9	-5.7	489.98k	-0.9%
04-06-25	Wed	643.6	2.7	538.75k	0.4%
03-06-25	Tue	640.9	-23.25	1.5m	-3.5%
02-06-25	Mon	664.15	1.75	978.91k	0.3%
30-05-25	Fri	662.4	-6.05	1.96m	-0.9%
29-05-25	Thu	668.45	10.45	2m	1.6%
28-05-25	Wed	652.35	2.35	474.69k	0.4%
27-05-25	Tue	658	5.65	853.13k	0.9%
26-05-25	Mon	650	7.8	1.74m	1.2%
23-05-25	Fri	642.2	1.6	655.54k	0.3%
22-05-25	Thu	619.75	22.45	1.33m	3.6%
21-05-25	Wed	618.15	5.15	423.27k	0.8%
20-05-25	Tue	613	-10.45	619.92k	-1.7%
19-05-25	Mon	623.45	7.85	673.07k	1.3%
16-05-25	Fri	615.6	2.6	403.84k	0.4%
15-05-25	Thu	613	4.75	754.2k	0.8%
14-05-25	Wed	608.25	4.6	476.53k	0.8%
13-05-25	Tue	603.65	-0.35	400.15k	-0.1%
12-05-25	Mon	604	22.8	517.86k	3.9%
09-05-25	Fri	581.2	-1.2	517.5k	-0.2%
08-05-25	Thu	592	-0.65	548.88k	-0.1%
07-05-25	Wed	582.4	-9.6	601.3k	-1.6%
06-05-25	Tue	592.65	-19.55	451.75k	-3.2%
05-05-25	Mon	612.2	3.25	437.62k	0.5%
02-05-25	Fri	608.95	-5.4	587.29k	-0.9%
30-04-25	Wed	614.35	9.1	1.24m	1.5%
29-04-25	Tue	605.25	2.65	1.03m	0.4%
28-04-25	Mon	602.6	6.8	731k	1.1%
25-04-25	Fri	595.8	-6.55	1.86m	-1.1%
24-04-25	Thu	602.35	-4.65	649.98k	-0.8%
23-04-25	Wed	607	6.05	2.95m	1.0%
22-04-25	Tue	600.95	-1.95	1.76m	-0.3%
21-04-25	Mon	602.9	7.25	2.27m	1.2%
17-04-25	Thu	595.65	9.35	1.91m	1.6%
16-04-25	Wed	586.3	19.15	9.24m	3.4%
15-04-25	Tue	567.15	14.2	3.74m	2.6%
11-04-25	Fri	552.95	-15.9	3.08m	-2.8%
09-04-25	Wed	568.85	11.85	1.37m	2.1%
08-04-25	Tue	557	20.1	1.93m	3.7%
07-04-25	Mon	536.9	-19.9	1.67m	-3.6%
04-04-25	Fri	556.8	-6.05	521.55k	-1.1%
03-04-25	Thu	562.85	-0.5	2.8m	-0.1%
02-04-25	Wed	563.35	-5.7	1.33m	-1.0%
01-04-25	Tue	569.05	4.7	1.21m	0.8%
28-03-25	Fri	591.4	2.65	2.78m	0.5%
27-03-25	Thu	564.35	-27.05	1.92m	-4.6%
26-03-25	Wed	588.75	-3.5	889.49k	-0.6%