ICICI Prudential share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	ICICI Prudential		MCap (aprox) 74117.1 Crores	Symbol : ICICIPRULI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-7.3%	-7.6%	-21.4%	-16.9%	-18.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	510.1	0.85	1.47m	0.2%
20-05-26	Wed	509.25	-12.9	2.26m	-2.5%	Data Update : 8 PM
19-05-26	Tue	522.15	6.75	3.45m	1.3%	21-05-26 : 510.1
18-05-26	Mon	515.4	-20.2	6.78m	-3.8%
15-05-26	Fri	535.6	-6.1	481.65k	-1.1%	Compared to  :  12-05-26 541.5
14-05-26	Thu	541.7	-0.8	719.26k	-0.1%
13-05-26	Wed	542.5	1	478.72k	0.2%	7 Days %
12-05-26	Tue	541.5	-24.1	629.49k	-4.3%	-5.8%
11-05-26	Mon	565.6	-1.65	1.23m	-0.3%
08-05-26	Fri	567.25	4.35	1.64m	0.8%	Compared to  :  21-04-26 550.1
07-05-26	Thu	562.9	12.8	2.64m	2.3%
06-05-26	Wed	550.1	12.75	1.03m	2.4%	1 Month %
05-05-26	Tue	537.35	1.8	824.89k	0.3%	-7.3%
04-05-26	Mon	535.55	21.7	1.73m	4.2%	.
30-04-26	Thu	513.85	-10.5	1.12m	-2.0%	Compared to  :  20-03-26 552.1
29-04-26	Wed	524.35	3.8	567.46k	0.7%
28-04-26	Tue	520.55	0.95	1.28m	0.2%	2 Months %
27-04-26	Mon	519.6	5.4	1.09m	1.1%	-7.6%
24-04-26	Fri	514.2	-21.1	1.47m	-3.9%
23-04-26	Thu	535.3	-4.75	1.11m	-0.9%	Compared to  :  20-02-26 648.85
22-04-26	Wed	540.05	-10.05	1.53m	-1.8%
21-04-26	Tue	550.1	-7.8	2.04m	-1.4%	3 Months %
20-04-26	Mon	557.9	-4.1	1.62m	-0.7%	-21.4%
17-04-26	Fri	562	4.05	3.33m	0.7%
16-04-26	Thu	557.95	-3.3	3.02m	-0.6%	Compared to  :  21-11-25 613.95
15-04-26	Wed	561.25	14.75	9.21m	2.7%
13-04-26	Mon	546.5	-0.5	970.32k	-0.1%	6 Months %
10-04-26	Fri	547	5.05	870.88k	0.9%	-16.9%
09-04-26	Thu	541.95	0.35	1.1m	0.1%
08-04-26	Wed	541.6	24.95	827.96k	4.8%	Compared to  :  21-05-25 623.45
07-04-26	Tue	516.65	3.55	584.43k	0.7%
06-04-26	Mon	513.1	9.7	823.18k	1.9%	1 year %
02-04-26	Thu	503.4	-9.95	1.45m	-1.9%	-18.2%
01-04-26	Wed	513.35	3.8	2.1m	0.7%
30-03-26	Mon	509.55	-20.85	2.51m	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	530.4	-10.2	1.29m	-1.9%
25-03-26	Wed	540.6	3.1	1.9m	0.6%
24-03-26	Tue	537.5	6.25	1.01m	1.2%
23-03-26	Mon	531.25	-20.85	1.05m	-3.8%
20-03-26	Fri	552.1	-10.8	1.22m	-1.9%
19-03-26	Thu	562.9	-25.8	1.58m	-4.4%
18-03-26	Wed	588.7	-79.55	877.53k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	668.25	6.85	707.12k	1.0%
26-02-26	Thu	661.4	-2.75	812.12k	-0.4%
25-02-26	Wed	664.15	12.85	1.02m	2.0%
24-02-26	Tue	651.3	2.65	1.4m	0.4%
23-02-26	Mon	648.65	-0.2	1.37m	0.0%
20-02-26	Fri	648.85	10.15	4.15m	1.6%
19-02-26	Thu	638.7	-2.15	357.1k	-0.3%
18-02-26	Wed	640.85	-2.8	295.46k	-0.4%
17-02-26	Tue	643.65	5.55	711.89k	0.9%
16-02-26	Mon	638.1	-2.85	956.43k	-0.4%
13-02-26	Fri	640.95	-2.05	709.12k	-0.3%
12-02-26	Thu	643	-5.3	1.43m	-0.8%
11-02-26	Wed	648.3	-3.05	1.95m	-0.5%
10-02-26	Tue	651.35	-3.85	499.11k	-0.6%
09-02-26	Mon	655.2	-5.15	324.37k	-0.8%
06-02-26	Fri	660.35	5.95	762.59k	0.9%
05-02-26	Thu	654.4	12.6	888.41k	2.0%
04-02-26	Wed	641.8	-1.65	632.92k	-0.3%
03-02-26	Tue	643.45	6.6	302.89k	1.0%
02-02-26	Mon	636.85	11.55	1.48m	1.8%
01-02-26	Sun	625.3	-17.1	1.25m	-2.7%
30-01-26	Fri	642.4	-1.45	439k	-0.2%
29-01-26	Thu	643.85	5.15	1.76m	0.8%
28-01-26	Wed	638.7	-14.45	744.89k	-2.2%
27-01-26	Tue	653.15	6.05	1.06m	0.9%
23-01-26	Fri	647.1	-4.7	1.36m	-0.7%
22-01-26	Thu	651.8	-9.15	644.53k	-1.4%
21-01-26	Wed	660.95	-17.05	1.07m	-2.5%
20-01-26	Tue	678	8.75	4.42m	1.3%
19-01-26	Mon	669.25	-12.2	4m	-1.8%
16-01-26	Fri	681.45	0.7	4.8m	0.1%
14-01-26	Wed	680.75	-4.7	1.33m	-0.7%
13-01-26	Tue	685.45	4.1	789.8k	0.6%
12-01-26	Mon	681.35	-3.25	1.91m	-0.5%
09-01-26	Fri	684.6	-3.85	1.57m	-0.6%
08-01-26	Thu	688.45	4.6	920.29k	0.7%
07-01-26	Wed	683.85	5.55	579.42k	0.8%
06-01-26	Tue	678.3	4	351.76k	0.6%
05-01-26	Mon	674.3	6.05	393.34k	0.9%
02-01-26	Fri	668.25	13.4	1.55m	2.0%
01-01-26	Thu	654.85	3.65	1.9m	0.6%
31-12-25	Wed	651.2	1.25	462.97k	0.2%
30-12-25	Tue	649.95	-2.1	253.98k	-0.3%
29-12-25	Mon	652.05	1.15	672.56k	0.2%
26-12-25	Fri	650.9	0.4	850.48k	0.1%
24-12-25	Wed	650.5	0.1	543.56k	0.0%
23-12-25	Tue	650.4	4.75	820.21k	0.7%
22-12-25	Mon	645.65	15.15	2.63m	2.4%
19-12-25	Fri	630.5	-7.45	361.18k	-1.2%
18-12-25	Thu	637.95	-10.55	2.34m	-1.6%
17-12-25	Wed	648.5	0.95	2.6m	0.1%
16-12-25	Tue	647.55	11.7	845.17k	1.8%
15-12-25	Mon	635.85	-7	661.78k	-1.1%
12-12-25	Fri	642.85	19.25	2.07m	3.1%
11-12-25	Thu	623.6	7.35	1.28m	1.2%
10-12-25	Wed	616.25	-9.8	1.71m	-1.6%
09-12-25	Tue	626.05	10.7	386.47k	1.7%
08-12-25	Mon	615.35	4.1	367.15k	0.7%
05-12-25	Fri	611.25	-5.3	985.83k	-0.9%
04-12-25	Thu	616.55	-5	2.23m	-0.8%
03-12-25	Wed	621.55	1.8	407.68k	0.3%
02-12-25	Tue	619.75	-5.5	1.44m	-0.9%
01-12-25	Mon	625.25	3.35	441.66k	0.5%
28-11-25	Fri	621.9	9.65	284.42k	1.6%
27-11-25	Thu	612.25	4.9	905.72k	0.8%
26-11-25	Wed	607.35	-3.55	2.2m	-0.6%
25-11-25	Tue	610.9	-7.5	387.13k	-1.2%
24-11-25	Mon	618.4	4.45	969k	0.7%
21-11-25	Fri	613.95	-12.85	1.77m	-2.1%
20-11-25	Thu	626.8	-3.8	587.93k	-0.6%
19-11-25	Wed	630.6	1.15	363.83k	0.2%
18-11-25	Tue	629.45	-0.65	652.1k	-0.1%
17-11-25	Mon	630.1	-2.85	592.02k	-0.5%
14-11-25	Fri	632.95	8.25	2.49m	1.3%
13-11-25	Thu	624.7	9.9	854.27k	1.6%
12-11-25	Wed	614.8	-0.55	872.52k	-0.1%
11-11-25	Tue	615.35	11.6	815.62k	1.9%
10-11-25	Mon	603.75	-3.8	563.72k	-0.6%
07-11-25	Fri	607.55	8.3	695.53k	1.4%
06-11-25	Thu	599.25	8.1	1.41m	1.4%
04-11-25	Tue	591.15	-9.25	931.37k	-1.5%
03-11-25	Mon	600.4	-0.6	740.84k	-0.1%
31-10-25	Fri	601	0.5	3.54m	0.1%
30-10-25	Thu	600.5	-0.25	840.48k	0.0%
29-10-25	Wed	600.75	-1.2	2.21m	-0.2%
28-10-25	Tue	601.95	-5.2	392.75k	-0.9%
27-10-25	Mon	607.15	11.85	1.47m	2.0%
24-10-25	Fri	595.3	-1.45	68.92k	-0.2%
23-10-25	Thu	596.75	1	1.41m	0.2%
21-10-25	Tue	595.75	8.75	1.4m	1.5%
20-10-25	Mon	587	-1	1.88m	-0.2%
17-10-25	Fri	588	-10.05	9.41m	-1.7%
16-10-25	Thu	598.05	4.45	2.05m	0.7%
15-10-25	Wed	593.6	-4.1	383.5k	-0.7%
14-10-25	Tue	597.7	4.3	844.85k	0.7%
13-10-25	Mon	593.4	0.5	461.95k	0.1%
10-10-25	Fri	592.9	-10.6	972.85k	-1.8%
09-10-25	Thu	603.5	3.05	841.83k	0.5%
08-10-25	Wed	600.45	-0.65	842.68k	-0.1%
07-10-25	Tue	601.1	4.5	1.38m	0.8%
06-10-25	Mon	596.6	1.4	445.02k	0.2%
03-10-25	Fri	595.2	6.05	1.35m	1.0%
01-10-25	Wed	589.15	3.65	9.27m	0.6%
30-09-25	Tue	585.5	-9.5	792.31k	-1.6%
29-09-25	Mon	595	-1.65	902.58k	-0.3%
26-09-25	Fri	596.65	-4.2	775.18k	-0.7%
25-09-25	Thu	600.85	-8.65	420.95k	-1.4%
24-09-25	Wed	609.5	6.95	786.92k	1.2%
23-09-25	Tue	602.55	-2.45	1.21m	-0.4%
22-09-25	Mon	605	4.9	577.64k	0.8%
19-09-25	Fri	600.1	-3.6	897.73k	-0.6%
18-09-25	Thu	603.7	-1.5	579.62k	-0.2%
17-09-25	Wed	605.2	4.4	356.59k	0.7%
16-09-25	Tue	600.8	2.35	2.14m	0.4%
15-09-25	Mon	598.45	-3.8	1.06m	-0.6%
12-09-25	Fri	602.25	4.1	531.01k	0.7%
11-09-25	Thu	598.15	5	493.57k	0.8%
10-09-25	Wed	593.15	-3.6	625.99k	-0.6%
09-09-25	Tue	596.75	-3.05	649.02k	-0.5%
08-09-25	Mon	599.8	-9.55	3.08m	-1.6%
05-09-25	Fri	609.35	-1.3	441.79k	-0.2%
04-09-25	Thu	610.65	1.85	1.11m	0.3%
03-09-25	Wed	608.8	8.95	607.75k	1.5%
02-09-25	Tue	599.85	-9.7	597.81k	-1.6%
01-09-25	Mon	609.55	-6.75	996.12k	-1.1%
29-08-25	Fri	616.3	-13.35	1.41m	-2.1%
28-08-25	Thu	629.65	3.6	950.43k	0.6%
26-08-25	Tue	626.05	-3.15	390.51k	-0.5%
25-08-25	Mon	629.2	-2.85	1.29m	-0.5%
22-08-25	Fri	632.05	-1.4	408.87k	-0.2%
21-08-25	Thu	633.45	-2.95	425.55k	-0.5%
20-08-25	Wed	636.4	9.8	2.34m	1.6%
19-08-25	Tue	626.6	5.3	1.39m	0.9%
18-08-25	Mon	621.3	4.5	1.32m	0.7%
14-08-25	Thu	616.8	7.15	465.66k	1.2%
13-08-25	Wed	609.65	-0.4	661.75k	-0.1%
12-08-25	Tue	610.05	-8.65	396.98k	-1.4%
11-08-25	Mon	618.7	-0.7	494.73k	-0.1%
08-08-25	Fri	619.4	4.65	2.23m	0.8%
07-08-25	Thu	614.75	3.25	404.12k	0.5%
06-08-25	Wed	611.5	10.45	452.54k	1.7%
05-08-25	Tue	601.05	-14.9	597.06k	-2.4%
04-08-25	Mon	615.95	-3.2	453.49k	-0.5%
01-08-25	Fri	619.15	2.75	579.82k	0.4%
31-07-25	Thu	616.4	1.7	632.73k	0.3%
30-07-25	Wed	614.7	-4	421.14k	-0.6%
29-07-25	Tue	618.7	-4.15	546.69k	-0.7%
28-07-25	Mon	622.85	-6.05	746.39k	-1.0%
25-07-25	Fri	628.9	3.8	618.17k	0.6%
24-07-25	Thu	625.1	-9.8	1.46m	-1.5%
23-07-25	Wed	634.9	1.1	1.48m	0.2%
22-07-25	Tue	633.8	-9.1	1.14m	-1.4%
21-07-25	Mon	642.9	-7.7	3.19m	-1.2%
18-07-25	Fri	650.6	-19	5.3m	-2.8%
17-07-25	Thu	669.6	-2.9	3.46m	-0.4%
16-07-25	Wed	672.5	11.8	967.1k	1.8%
15-07-25	Tue	660.7	-12.35	698.87k	-1.8%
14-07-25	Mon	673.05	-7.3	1.38m	-1.1%
11-07-25	Fri	680.35	15.8	2.57m	2.4%
10-07-25	Thu	664.55	15.1	1.03m	2.3%
09-07-25	Wed	666.05	-1.5	895.08k	-0.2%
08-07-25	Tue	650.95	11.05	2.63m	1.7%
07-07-25	Mon	639.9	-18.9	1.17m	-2.9%
04-07-25	Fri	658.8	-1.95	768.6k	-0.3%
03-07-25	Thu	660.75	2.85	1.16m	0.4%
02-07-25	Wed	657.9	10.05	1.86m	1.6%
01-07-25	Tue	647.85	0.55	1.03m	0.1%
30-06-25	Mon	647.3	12.65	2.82m	2.0%
27-06-25	Fri	634.65	0.05	1.56m	0.0%
26-06-25	Thu	634.6	6.25	1.11m	1.0%
25-06-25	Wed	628.35	-5.4	1.84m	-0.9%
24-06-25	Tue	633.75	10.4	1.54m	1.7%
23-06-25	Mon	623.35	-8.1	540.12k	-1.3%
20-06-25	Fri	631.45	-8.85	810.2k	-1.4%
19-06-25	Thu	640.3	1.55	844.31k	0.2%
18-06-25	Wed	638.75	9.25	774.7k	1.5%
17-06-25	Tue	629.5	-2.15	428k	-0.3%
16-06-25	Mon	631.65	-10.55	581k	-1.6%
13-06-25	Fri	642.2	4.65	813.32k	0.7%
12-06-25	Thu	637.55	0	1.08m	0.0%
11-06-25	Wed	637.55	1.5	1.27m	0.2%
10-06-25	Tue	636.05	-1.85	456.5k	-0.3%
09-06-25	Mon	637.9	-5.7	489.98k	-0.9%
06-06-25	Fri	643.6	2.7	538.75k	0.4%
05-06-25	Thu	640.9	-23.25	1.5m	-3.5%
04-06-25	Wed	664.15	1.75	978.91k	0.3%
03-06-25	Tue	662.4	-6.05	1.96m	-0.9%
02-06-25	Mon	668.45	10.45	2m	1.6%
30-05-25	Fri	658	5.65	853.13k	0.9%
29-05-25	Thu	652.35	2.35	474.69k	0.4%
28-05-25	Wed	650	7.8	1.74m	1.2%
27-05-25	Tue	642.2	22.45	1.33m	3.6%
26-05-25	Mon	619.75	1.6	655.54k	0.3%
23-05-25	Fri	618.15	5.15	423.27k	0.8%
22-05-25	Thu	613	-10.45	619.92k	-1.7%
21-05-25	Wed	623.45	7.85	673.07k	1.3%
20-05-25	Tue	615.6	2.6	403.84k	0.4%