ICICIB22		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	ICICIB22		MCap (aprox)	Symbol : ICICIB22	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	7.2%	4.0%	-0.5%	-4.3%	-0.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	115.77	-0.74	324.95k	-0.6%
12-11-26	Thu	116.51	0.05	387.17k	0.0%	Data Update : 7 PM
11-11-26	Wed	116.46	0.84	622.57k	0.7%	13-11-26 : 115.77
09-11-26	Mon	115.62	0.38	291.48k	0.3%
08-11-26	Sun	115.24	-0.03	84.59k	0.0%	Compared to  :  04-11-26 112.87
06-11-26	Fri	115.27	1.19	510.39k	1.0%
05-11-26	Thu	114.08	1.21	274.29k	1.1%	7 Days %
04-11-26	Wed	112.87	1.8	345.43k	1.6%	2.6%
03-11-26	Tue	111.07	0.42	786.57k	0.4%
02-11-26	Mon	110.65	1.93	418.66k	1.8%	Compared to  :  13-10-26 108.01
30-10-26	Fri	108.72	-0.31	226.71k	-0.3%
29-10-26	Thu	109.03	1.93	240.72k	1.8%	1 Month %
28-10-26	Wed	107.1	0.38	198.16k	0.4%	7.2%
27-10-26	Tue	106.72	0.36	119.48k	0.3%	.
26-10-26	Mon	106.36	0.96	170.25k	0.9%	Compared to  :  15-09-26 111.33
23-10-26	Fri	105.4	-1.03	182.98k	-1.0%
22-10-26	Thu	106.43	-0.18	121.2k	-0.2%	2 Months %
21-10-26	Wed	106.61	-0.99	131.68k	-0.9%	4.0%
19-10-26	Mon	107.6	-0.79	147.83k	-0.7%
16-10-26	Fri	108.39	0.01	138.29k	0.0%	Compared to  :  13-08-26 116.32
15-10-26	Thu	108.38	0.08	304.96k	0.1%
14-10-26	Wed	108.3	0.29	98.58k	0.3%	3 Months %
13-10-26	Tue	108.01	1.3	485.51k	1.2%	-0.5%
12-10-26	Mon	106.71	-1.4	442.11k	-1.3%
09-10-26	Fri	108.11	1.59	132.83k	1.5%	Compared to  :  13-05-26 120.99
08-10-26	Thu	106.52	-2.34	243.73k	-2.1%
07-10-26	Wed	108.86	-1.14	201.01k	-1.0%	6 Months %
06-10-26	Tue	110	0.12	803.32k	0.1%	-4.3%
05-10-26	Mon	109.88	0.97	164.12k	0.9%
01-10-26	Thu	108.91	-1.05	332.46k	-1.0%	Compared to  :  13-11-25 116.51
30-09-26	Wed	109.96	-0.39	261.91k	-0.4%
29-09-26	Tue	110.35	-0.34	160.74k	-0.3%	1 year %
28-09-26	Mon	110.69	-1.71	276.07k	-1.5%	-0.6%
25-09-26	Fri	112.4	0.37	219.67k	0.3%
24-09-26	Thu	112.03	-1.33	272.51k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	113.36	0.9	326.46k	0.8%
22-09-26	Tue	112.46	-0.2	267.85k	-0.2%
21-09-26	Mon	112.66	0.2	314.23k	0.2%
18-09-26	Fri	112.46	0.46	154.08k	0.4%
17-09-26	Thu	112	0.22	130.93k	0.2%
16-09-26	Wed	111.78	0.45	8.03m	0.4%
15-09-26	Tue	111.33	-1.83	463.14k	-1.6%
11-09-26	Fri	113.16	-0.34	164.6k	-0.3%
10-09-26	Thu	113.5	-0.11	245.11k	-0.1%
09-09-26	Wed	113.61	-0.3	333.2k	-0.3%
08-09-26	Tue	113.91	0.07	437.42k	0.1%
07-09-26	Mon	113.84	-0.5	133.32k	-0.4%
04-09-26	Fri	114.34	0.31	255.36k	0.3%
03-09-26	Thu	114.03	0.22	96.49k	0.2%
02-09-26	Wed	113.81	0.17	166.03k	0.1%
01-09-26	Tue	113.64	-0.14	534.2k	-0.1%
31-08-26	Mon	113.78	-0.63	244.03k	-0.6%
28-08-26	Fri	114.41	-0.11	211.43k	-0.1%
27-08-26	Thu	114.52	-0.91	429.33k	-0.8%
26-08-26	Wed	115.43	-0.74	396.71k	-0.6%
25-08-26	Tue	116.17	1.01	551.2k	0.9%
24-08-26	Mon	115.16	-0.12	280.4k	-0.1%
21-08-26	Fri	115.28	0.26	149.39k	0.2%
20-08-26	Thu	115.02	0.63	351.67k	0.6%
19-08-26	Wed	114.39	-1.1	572.23k	-1.0%
18-08-26	Tue	115.49	-0.22	285.94k	-0.2%
17-08-26	Mon	115.71	0.07	435.01k	0.1%
14-08-26	Fri	115.64	-0.68	239.54k	-0.6%
13-08-26	Thu	116.32	0.12	427.79k	0.1%
12-08-26	Wed	116.2	0.14	282.9k	0.1%
11-08-26	Tue	116.06	-0.52	147.96k	-0.4%
10-08-26	Mon	116.58	-0.04	304.01k	0.0%
07-08-26	Fri	116.62	-0.8	322.96k	-0.7%
06-08-26	Thu	117.42	0.08	245.63k	0.1%
05-08-26	Wed	117.34	0.22	251.3k	0.2%
04-08-26	Tue	117.12	0.52	755.9k	0.4%
03-08-26	Mon	116.6	0.81	391.98k	0.7%
31-07-26	Fri	115.79	0.25	244.61k	0.2%
30-07-26	Thu	115.54	0.29	351.89k	0.3%
29-07-26	Wed	115.25	0.55	260.99k	0.5%
28-07-26	Tue	114.7	-0.83	158.9k	-0.7%
27-07-26	Mon	115.53	0.17	1.68m	0.1%
24-07-26	Fri	115.36	0	135.18k	0.0%
23-07-26	Thu	115.36	-0.4	252.44k	-0.3%
22-07-26	Wed	115.76	-0.56	179.12k	-0.5%
21-07-26	Tue	116.32	-0.15	128.8k	-0.1%
20-07-26	Mon	116.47	0.49	443.83k	0.4%
17-07-26	Fri	115.98	0.47	253.45k	0.4%
16-07-26	Thu	115.51	-0.23	368.92k	-0.2%
15-07-26	Wed	115.74	-0.49	322.2k	-0.4%
14-07-26	Tue	116.23	-1	309.57k	-0.9%
13-07-26	Mon	117.23	0.08	576.61k	0.1%
10-07-26	Fri	117.15	1.23	156.95k	1.1%
09-07-26	Thu	115.92	-0.06	306.95k	-0.1%
08-07-26	Wed	115.98	-2.13	322.42k	-1.8%
07-07-26	Tue	118.11	-0.68	760.02k	-0.6%
06-07-26	Mon	118.79	0.02	251.44k	0.0%
03-07-26	Fri	118.77	-0.18	500.61k	-0.2%
02-07-26	Thu	118.95	-0.02	477.3k	0.0%
01-07-26	Wed	118.97	0.39	325.27k	0.3%
30-06-26	Tue	118.58	-0.41	387.82k	-0.3%
29-06-26	Mon	118.99	0.05	188.38k	0.0%
25-06-26	Thu	118.94	-1.18	297.43k	-1.0%
24-06-26	Wed	120.12	-0.1	117.61k	-0.1%
23-06-26	Tue	120.22	-1.02	410.7k	-0.8%
22-06-26	Mon	121.24	0.14	262.68k	0.1%
19-06-26	Fri	121.1	-0.01	224.44k	0.0%
18-06-26	Thu	121.11	0.68	403.8k	0.6%
17-06-26	Wed	120.43	0.3	163.07k	0.2%
16-06-26	Tue	120.13	0.45	677.64k	0.4%
15-06-26	Mon	119.68	1.22	678.7k	1.0%
12-06-26	Fri	118.46	1.94	296.34k	1.7%
11-06-26	Thu	116.52	-0.84	500.87k	-0.7%
10-06-26	Wed	117.36	-0.43	324.35k	-0.4%
09-06-26	Tue	117.79	0.29	714.78k	0.2%
08-06-26	Mon	117.5	-0.73	855.09k	-0.6%
05-06-26	Fri	118.23	-0.47	432.41k	-0.4%
04-06-26	Thu	118.7	0.33	234.6k	0.3%
03-06-26	Wed	118.37	-0.2	1.11m	-0.2%
02-06-26	Tue	118.57	-0.66	1.53m	-0.6%
01-06-26	Mon	119.23	-1.25	391.31k	-1.0%
29-05-26	Fri	120.48	-1.54	462.34k	-1.3%
27-05-26	Wed	122.02	0.45	214.85k	0.4%
26-05-26	Tue	121.57	-0.16	389.09k	-0.1%
25-05-26	Mon	121.73	1.33	213.11k	1.1%
22-05-26	Fri	120.4	-0.21	555.85k	-0.2%
21-05-26	Thu	120.61	0.27	588.53k	0.2%
20-05-26	Wed	120.34	0.07	495.14k	0.1%
19-05-26	Tue	120.27	0.08	434.32k	0.1%
18-05-26	Mon	120.19	-1.07	474.2k	-0.9%
15-05-26	Fri	121.26	-0.58	171.45k	-0.5%
14-05-26	Thu	121.84	0.85	274.47k	0.7%
13-05-26	Wed	120.99	0.89	487.47k	0.7%
12-05-26	Tue	120.1	-1.02	962.78k	-0.8%
11-05-26	Mon	121.12	-1.79	887.8k	-1.5%
08-05-26	Fri	122.91	-1.41	524.03k	-1.1%
07-05-26	Thu	124.32	-0.23	521.43k	-0.2%
06-05-26	Wed	124.55	0.29	917.23k	0.2%
05-05-26	Tue	124.26	-0.47	1.43m	-0.4%
04-05-26	Mon	124.73	0.27	895.42k	0.2%
30-04-26	Thu	124.46	-1.87	631.44k	-1.5%
29-04-26	Wed	126.33	0.67	451.6k	0.5%
28-04-26	Tue	125.66	-0.11	633.49k	-0.1%
27-04-26	Mon	125.77	0.79	471.45k	0.6%
24-04-26	Fri	124.98	-0.61	595.69k	-0.5%
23-04-26	Thu	125.59	-0.17	412.13k	-0.1%
22-04-26	Wed	125.76	0.2	571.47k	0.2%
21-04-26	Tue	125.56	0.5	719k	0.4%
20-04-26	Mon	125.06	-0.09	679.69k	-0.1%
17-04-26	Fri	125.15	1.27	655.98k	1.0%
16-04-26	Thu	123.88	0.01	1.75m	0.0%
15-04-26	Wed	123.87	2.36	798.5k	1.9%
13-04-26	Mon	121.51	-0.56	1.03m	-0.5%
10-04-26	Fri	122.07	0.95	804.06k	0.8%
09-04-26	Thu	121.12	-0.12	1.02m	-0.1%
08-04-26	Wed	121.24	3.13	1.09m	2.7%
07-04-26	Tue	118.11	0.5	1.43m	0.4%
06-04-26	Mon	117.61	1.78	2.03m	1.5%
02-04-26	Thu	115.83	-0.82	609.75k	-0.7%
01-04-26	Wed	116.65	2.68	574.87k	2.4%
30-03-26	Mon	113.97	-1.41	909.53k	-1.2%
27-03-26	Fri	115.38	-1.15	842.09k	-1.0%
25-03-26	Wed	116.53	2.06	703.47k	1.8%
24-03-26	Tue	114.47	1.13	1.91m	1.0%
23-03-26	Mon	113.34	-3.59	1.31m	-3.1%
20-03-26	Fri	116.93	-0.12	973.12k	-0.1%
19-03-26	Thu	117.05	-2.41	470.14k	-2.0%
18-03-26	Wed	119.46	-8.45	582.72k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.91	0.82	984.14k	0.7%
26-02-26	Thu	127.09	-0.15	879.98k	-0.1%
25-02-26	Wed	127.24	0.72	857.11k	0.6%
24-02-26	Tue	126.52	1.49	1.04m	1.2%
23-02-26	Mon	125.03	-1.7	590.89k	-1.3%
20-02-26	Fri	126.73	1.04	651.17k	0.8%
19-02-26	Thu	125.69	0.71	850.22k	0.6%
18-02-26	Wed	124.98	1.69	770k	1.4%
17-02-26	Tue	123.29	-1.83	663.23k	-1.5%
16-02-26	Mon	125.12	0.05	1.05m	0.0%
13-02-26	Fri	125.07	0.59	797k	0.5%
12-02-26	Thu	124.48	0.51	2.05m	0.4%
11-02-26	Wed	123.97	1.25	628.78k	1.0%
10-02-26	Tue	122.72	0.7	802.77k	0.6%
09-02-26	Mon	122.02	-0.68	543.58k	-0.6%
06-02-26	Fri	122.7	1.73	1.05m	1.4%
05-02-26	Thu	120.97	2.38	988.02k	2.0%
04-02-26	Wed	118.59	1.98	474.36k	1.7%
03-02-26	Tue	116.61	-4.03	466.96k	-3.3%
02-02-26	Mon	120.64	-1.46	586.09k	-1.2%
01-02-26	Sun	122.1	2.11	489.61k	1.8%
30-01-26	Fri	119.99	3.07	574.28k	2.6%
29-01-26	Thu	116.92	1.7	491.42k	1.5%
28-01-26	Wed	115.22	-1.43	257.99k	-1.2%
27-01-26	Tue	116.65	1.28	554.14k	1.1%
23-01-26	Fri	115.37	-0.56	362.4k	-0.5%
22-01-26	Thu	115.93	-1.85	321.68k	-1.6%
21-01-26	Wed	117.78	0.17	145.8k	0.1%
20-01-26	Tue	117.61	-0.71	158.63k	-0.6%
19-01-26	Mon	118.32	1.32	447.46k	1.1%
16-01-26	Fri	117	-0.51	629.68k	-0.4%
14-01-26	Wed	117.51	0.65	219.63k	0.6%
13-01-26	Tue	116.86	-0.18	241.69k	-0.2%
12-01-26	Mon	117.04	-2.3	414.87k	-1.9%
09-01-26	Fri	119.34	-0.31	252.16k	-0.3%
08-01-26	Thu	119.65	0.44	816.83k	0.4%
07-01-26	Wed	119.21	0.11	335.78k	0.1%
06-01-26	Tue	119.1	1.64	565.74k	1.4%
05-01-26	Mon	117.46	1.4	311.56k	1.2%
02-01-26	Fri	118.27	-0.81	318.85k	-0.7%
01-01-26	Thu	116.87	0.53	590.66k	0.5%
31-12-25	Wed	116.34	-0.4	1.62m	-0.3%
30-12-25	Tue	116.74	0.03	247.72k	0.0%
29-12-25	Mon	116.71	0.06	356.01k	0.1%
26-12-25	Fri	116.65	0.51	230.13k	0.4%
24-12-25	Wed	116.14	0.72	312.38k	0.6%
23-12-25	Tue	115.42	0.74	323.88k	0.6%
22-12-25	Mon	114.68	-0.44	107.48k	-0.4%
19-12-25	Fri	115.12	0.17	130.21k	0.1%
18-12-25	Thu	114.95	-1.04	331.16k	-0.9%
17-12-25	Wed	115.99	0.17	157.04k	0.1%
16-12-25	Tue	115.82	0.79	331.87k	0.7%
15-12-25	Mon	115.03	0.15	329.89k	0.1%
12-12-25	Fri	114.88	-0.09	253.47k	-0.1%
11-12-25	Thu	114.97	0.06	268.92k	0.1%
10-12-25	Wed	114.91	-1.47	467.07k	-1.3%
09-12-25	Tue	116.38	0.62	266.57k	0.5%
08-12-25	Mon	115.76	0.38	419.7k	0.3%
05-12-25	Fri	115.38	-0.91	296.83k	-0.8%
04-12-25	Thu	116.29	-0.3	321.7k	-0.3%
03-12-25	Wed	116.59	0.15	402.42k	0.1%
02-12-25	Tue	116.44	-0.48	153.88k	-0.4%
01-12-25	Mon	116.92	-0.18	133.38k	-0.2%
28-11-25	Fri	117.1	1.42	240.18k	1.2%
27-11-25	Thu	115.68	-0.1	214.14k	-0.1%
26-11-25	Wed	115.78	-0.9	137.29k	-0.8%
25-11-25	Tue	116.68	-0.71	96.41k	-0.6%
24-11-25	Mon	117.39	0.3	243.77k	0.3%
21-11-25	Fri	117.09	-0.01	119.06k	0.0%
20-11-25	Thu	117.1	-0.48	131.54k	-0.4%
19-11-25	Wed	117.58	0.42	283.99k	0.4%
18-11-25	Tue	117.16	0.6	389.87k	0.5%
17-11-25	Mon	116.56	-0.12	192.93k	-0.1%
14-11-25	Fri	116.68	0.17	168.66k	0.1%
13-11-25	Thu	116.51	0.82	485.34k	0.7%
12-11-25	Wed	115.69	0.71	179.86k	0.6%