ICICIB22 share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	ICICIB22		MCap (aprox)	Symbol : ICICIB22	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-1.3%	-3.4%		4.0%	8.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	119.68	1.22	678.7k	1.0%
12-06-26	Fri	118.46	1.94	296.34k	1.7%	Data Update : 7 PM
11-06-26	Thu	116.52	-0.84	500.87k	-0.7%	15-06-26 : 119.68
10-06-26	Wed	117.36	-0.43	324.35k	-0.4%
09-06-26	Tue	117.79	0.29	714.78k	0.2%	Compared to  :  04-06-26 118.7
08-06-26	Mon	117.5	-0.73	855.09k	-0.6%
05-06-26	Fri	118.23	-0.47	432.41k	-0.4%	7 Days %
04-06-26	Thu	118.7	0.33	234.6k	0.3%	0.8%
03-06-26	Wed	118.37	-0.2	1.11m	-0.2%
02-06-26	Tue	118.57	-0.66	1.53m	-0.6%	Compared to  :  15-05-26 121.26
01-06-26	Mon	119.23	-1.25	391.31k	-1.0%
29-05-26	Fri	120.48	-1.54	462.34k	-1.3%	1 Month %
27-05-26	Wed	122.02	0.45	214.85k	0.4%	-1.3%
26-05-26	Tue	121.57	-0.16	389.09k	-0.1%	.
25-05-26	Mon	121.73	1.33	213.11k	1.1%	Compared to  :  15-04-26 123.87
22-05-26	Fri	120.4	-0.21	555.85k	-0.2%
21-05-26	Thu	120.61	0.27	588.53k	0.2%	2 Months %
20-05-26	Wed	120.34	0.07	495.14k	0.1%	-3.4%
19-05-26	Tue	120.27	0.08	434.32k	0.1%
18-05-26	Mon	120.19	-1.07	474.2k	-0.9%	Compared to  :  16-03-26
15-05-26	Fri	121.26	-0.58	171.45k	-0.5%
14-05-26	Thu	121.84	0.85	274.47k	0.7%	3 Months %
13-05-26	Wed	120.99	0.89	487.47k	0.7%
12-05-26	Tue	120.1	-1.02	962.78k	-0.8%
11-05-26	Mon	121.12	-1.79	887.8k	-1.5%	Compared to  :  15-12-25 115.03
08-05-26	Fri	122.91	-1.41	524.03k	-1.1%
07-05-26	Thu	124.32	-0.23	521.43k	-0.2%	6 Months %
06-05-26	Wed	124.55	0.29	917.23k	0.2%	4.0%
05-05-26	Tue	124.26	-0.47	1.43m	-0.4%
04-05-26	Mon	124.73	0.27	895.42k	0.2%	Compared to  :  16-06-25 109.93
30-04-26	Thu	124.46	-1.87	631.44k	-1.5%
29-04-26	Wed	126.33	0.67	451.6k	0.5%	1 year %
28-04-26	Tue	125.66	-0.11	633.49k	-0.1%	8.9%
27-04-26	Mon	125.77	0.79	471.45k	0.6%
24-04-26	Fri	124.98	-0.61	595.69k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	125.59	-0.17	412.13k	-0.1%
22-04-26	Wed	125.76	0.2	571.47k	0.2%
21-04-26	Tue	125.56	0.5	719k	0.4%
20-04-26	Mon	125.06	-0.09	679.69k	-0.1%
17-04-26	Fri	125.15	1.27	655.98k	1.0%
16-04-26	Thu	123.88	0.01	1.75m	0.0%
15-04-26	Wed	123.87	2.36	798.5k	1.9%
13-04-26	Mon	121.51	-0.56	1.03m	-0.5%
10-04-26	Fri	122.07	0.95	804.06k	0.8%
09-04-26	Thu	121.12	-0.12	1.02m	-0.1%
08-04-26	Wed	121.24	3.13	1.09m	2.7%
07-04-26	Tue	118.11	0.5	1.43m	0.4%
06-04-26	Mon	117.61	1.78	2.03m	1.5%
02-04-26	Thu	115.83	-0.82	609.75k	-0.7%
01-04-26	Wed	116.65	2.68	574.87k	2.4%
30-03-26	Mon	113.97	-1.41	909.53k	-1.2%
27-03-26	Fri	115.38	-1.15	842.09k	-1.0%
25-03-26	Wed	116.53	2.06	703.47k	1.8%
24-03-26	Tue	114.47	1.13	1.91m	1.0%
23-03-26	Mon	113.34	-3.59	1.31m	-3.1%
20-03-26	Fri	116.93	-0.12	973.12k	-0.1%
19-03-26	Thu	117.05	-10.97	470.14k	-2.0%
18-03-26	Wed	128.02	0.11	818.8k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.91	0.82	984.14k	0.7%
26-02-26	Thu	127.09	-0.15	879.98k	-0.1%
25-02-26	Wed	127.24	0.72	857.11k	0.6%
24-02-26	Tue	126.52	1.49	1.04m	1.2%
23-02-26	Mon	125.03	-1.7	590.89k	-1.3%
20-02-26	Fri	126.73	1.04	651.17k	0.8%
19-02-26	Thu	125.69	0.71	850.22k	0.6%
18-02-26	Wed	124.98	1.69	770k	1.4%
17-02-26	Tue	123.29	-1.83	663.23k	-1.5%
16-02-26	Mon	125.12	0.05	1.05m	0.0%
13-02-26	Fri	125.07	0.59	797k	0.5%
12-02-26	Thu	124.48	0.51	2.05m	0.4%
11-02-26	Wed	123.97	1.25	628.78k	1.0%
10-02-26	Tue	122.72	0.7	802.77k	0.6%
09-02-26	Mon	122.02	-0.68	543.58k	-0.6%
06-02-26	Fri	122.7	1.73	1.05m	1.4%
05-02-26	Thu	120.97	2.38	988.02k	2.0%
04-02-26	Wed	118.59	1.98	474.36k	1.7%
03-02-26	Tue	116.61	-4.03	466.96k	-3.3%
02-02-26	Mon	120.64	-1.46	586.09k	-1.2%
01-02-26	Sun	122.1	2.11	489.61k	1.8%
30-01-26	Fri	119.99	3.07	574.28k	2.6%
29-01-26	Thu	116.92	1.7	491.42k	1.5%
28-01-26	Wed	115.22	-1.43	257.99k	-1.2%
27-01-26	Tue	116.65	1.28	554.14k	1.1%
23-01-26	Fri	115.37	-0.56	362.4k	-0.5%
22-01-26	Thu	115.93	-1.85	321.68k	-1.6%
21-01-26	Wed	117.78	0.17	145.8k	0.1%
20-01-26	Tue	117.61	-0.71	158.63k	-0.6%
19-01-26	Mon	118.32	1.32	447.46k	1.1%
16-01-26	Fri	117	-0.51	629.68k	-0.4%
14-01-26	Wed	117.51	0.65	219.63k	0.6%
13-01-26	Tue	116.86	-0.18	241.69k	-0.2%
12-01-26	Mon	117.04	-2.3	414.87k	-1.9%
09-01-26	Fri	119.34	-0.31	252.16k	-0.3%
08-01-26	Thu	119.65	0.44	816.83k	0.4%
07-01-26	Wed	119.21	0.11	335.78k	0.1%
06-01-26	Tue	119.1	1.64	565.74k	1.4%
05-01-26	Mon	117.46	-0.81	318.85k	-0.7%
02-01-26	Fri	118.27	1.4	311.56k	1.2%
01-01-26	Thu	116.87	0.53	590.66k	0.5%
31-12-25	Wed	116.34	-0.4	1.62m	-0.3%
30-12-25	Tue	116.74	0.03	247.72k	0.0%
29-12-25	Mon	116.71	0.06	356.01k	0.1%
26-12-25	Fri	116.65	0.51	230.13k	0.4%
24-12-25	Wed	116.14	0.72	312.38k	0.6%
23-12-25	Tue	115.42	0.74	323.88k	0.6%
22-12-25	Mon	114.68	-0.44	107.48k	-0.4%
19-12-25	Fri	115.12	0.17	130.21k	0.1%
18-12-25	Thu	114.95	-1.04	331.16k	-0.9%
17-12-25	Wed	115.99	0.17	157.04k	0.1%
16-12-25	Tue	115.82	0.79	331.87k	0.7%
15-12-25	Mon	115.03	0.15	329.89k	0.1%
12-12-25	Fri	114.88	-0.09	253.47k	-0.1%
11-12-25	Thu	114.97	0.06	268.92k	0.1%
10-12-25	Wed	114.91	-1.47	467.07k	-1.3%
09-12-25	Tue	116.38	0.62	266.57k	0.5%
08-12-25	Mon	115.76	0.38	419.7k	0.3%
05-12-25	Fri	115.38	-0.91	296.83k	-0.8%
04-12-25	Thu	116.29	-0.3	321.7k	-0.3%
03-12-25	Wed	116.59	0.15	402.42k	0.1%
02-12-25	Tue	116.44	-0.48	153.88k	-0.4%
01-12-25	Mon	116.92	-0.18	133.38k	-0.2%
28-11-25	Fri	117.1	1.42	240.18k	1.2%
27-11-25	Thu	115.68	-0.1	214.14k	-0.1%
26-11-25	Wed	115.78	-0.9	137.29k	-0.8%
25-11-25	Tue	116.68	-0.71	96.41k	-0.6%
24-11-25	Mon	117.39	0.3	243.77k	0.3%
21-11-25	Fri	117.09	-0.01	119.06k	0.0%
20-11-25	Thu	117.1	-0.48	131.54k	-0.4%
19-11-25	Wed	117.58	0.42	283.99k	0.4%
18-11-25	Tue	117.16	0.6	389.87k	0.5%
17-11-25	Mon	116.56	-0.12	192.93k	-0.1%
14-11-25	Fri	116.68	0.17	168.66k	0.1%
13-11-25	Thu	116.51	0.82	485.34k	0.7%
12-11-25	Wed	115.69	0.71	179.86k	0.6%
11-11-25	Tue	114.98	0.33	356.36k	0.3%
10-11-25	Mon	114.65	-0.96	496.83k	-0.8%
07-11-25	Fri	115.61	-1.15	653.3k	-1.0%
06-11-25	Thu	116.76	0.05	532.37k	0.0%
04-11-25	Tue	116.71	0.11	209.76k	0.1%
03-11-25	Mon	116.6	-0.09	373.03k	-0.1%
31-10-25	Fri	116.69	1.08	721.07k	0.9%
30-10-25	Thu	115.61	-0.2	183.49k	-0.2%
29-10-25	Wed	115.81	0.85	480.88k	0.7%
28-10-25	Tue	114.96	-0.05	459.71k	0.0%
27-10-25	Mon	115.01	0.45	799.49k	0.4%
24-10-25	Fri	114.56	0.24	144.32k	0.2%
23-10-25	Thu	114.32	0.84	570.79k	0.7%
21-10-25	Tue	113.48	0.04	435.53k	0.0%
20-10-25	Mon	113.44	0.74	460.65k	0.7%
17-10-25	Fri	112.7	1.26	388.1k	1.1%
16-10-25	Thu	111.44	-1.17	488.37k	-1.0%
15-10-25	Wed	112.61	0.01	468.8k	0.0%
14-10-25	Tue	112.6	0.62	551.19k	0.6%
13-10-25	Mon	111.98	0.67	354.05k	0.6%
10-10-25	Fri	111.31	-0.6	404.66k	-0.5%
09-10-25	Thu	111.91	-0.32	210.63k	-0.3%
08-10-25	Wed	112.23	0.04	413.83k	0.0%
07-10-25	Tue	112.19	1.17	583.33k	1.1%
06-10-25	Mon	111.02	0.48	310.92k	0.4%
03-10-25	Fri	110.54	0.02	178.1k	0.0%
01-10-25	Wed	110.52	0.69	277.16k	0.6%
30-09-25	Tue	109.83	-0.43	246.04k	-0.4%
29-09-25	Mon	110.26	-0.56	401.63k	-0.5%
26-09-25	Fri	110.82	-0.18	383.35k	-0.2%
25-09-25	Thu	111	0.37	412.35k	0.3%
24-09-25	Wed	110.63	-0.29	347.03k	-0.3%
23-09-25	Tue	110.92	0.1	504.02k	0.1%
22-09-25	Mon	110.82	0.14	491.53k	0.1%
19-09-25	Fri	110.68	0.49	389.96k	0.4%
18-09-25	Thu	110.19	1.05	491.44k	1.0%
17-09-25	Wed	109.14	0.06	334.39k	0.1%
16-09-25	Tue	109.08	0.53	360.67k	0.5%
15-09-25	Mon	108.55	1.01	204.75k	0.9%
12-09-25	Fri	107.54	1.07	267.22k	1.0%
11-09-25	Thu	106.47	-0.3	178.37k	-0.3%
10-09-25	Wed	106.77	-0.4	202.48k	-0.4%
09-09-25	Tue	107.17	-0.18	157.28k	-0.2%
08-09-25	Mon	107.35	-0.64	173.1k	-0.6%
05-09-25	Fri	107.99	1	502.45k	0.9%
04-09-25	Thu	106.99	0.64	193.45k	0.6%
03-09-25	Wed	106.35	0.98	205.56k	0.9%
02-09-25	Tue	105.37	0.4	125.66k	0.4%
01-09-25	Mon	104.97	-0.56	401.21k	-0.5%
29-08-25	Fri	105.53	-1.22	286.99k	-1.1%
28-08-25	Thu	106.75	0.17	334.29k	0.2%
26-08-25	Tue	106.58	-0.71	345.35k	-0.7%
25-08-25	Mon	107.29	-0.44	294.23k	-0.4%
22-08-25	Fri	107.73	-0.13	106.87k	-0.1%
21-08-25	Thu	107.86	0.16	91.94k	0.1%
20-08-25	Wed	107.7	-0.19	322.22k	-0.2%
19-08-25	Tue	107.89	-0.52	193.52k	-0.5%
18-08-25	Mon	108.41	0.17	222.76k	0.2%
14-08-25	Thu	108.24	0.3	361.33k	0.3%
13-08-25	Wed	107.94	0.94	139.34k	0.9%
12-08-25	Tue	107	-0.33	118.81k	-0.3%
11-08-25	Mon	107.33	-0.04	163.2k	0.0%
08-08-25	Fri	107.37	-0.26	342.71k	-0.2%
07-08-25	Thu	107.63	0.06	347.5k	0.1%
06-08-25	Wed	107.57	1.01	488.92k	0.9%
05-08-25	Tue	106.56	-0.97	381.91k	-0.9%
04-08-25	Mon	107.53	-0.53	448.55k	-0.5%
01-08-25	Fri	108.06	0.59	121.18k	0.6%
31-07-25	Thu	107.34	0.72	100.2k	0.7%
30-07-25	Wed	106.75	-0.67	141.01k	-0.6%
29-07-25	Tue	107.42	-1.5	402.13k	-1.4%
28-07-25	Mon	108.92	-0.53	659.35k	-0.5%
25-07-25	Fri	109.45	0.41	306.17k	0.4%
24-07-25	Thu	109.04	-0.32	395.64k	-0.3%
23-07-25	Wed	109.36	0.31	238.38k	0.3%
22-07-25	Tue	109.05	-0.88	276.43k	-0.8%
21-07-25	Mon	109.93	-0.31	176.15k	-0.3%
18-07-25	Fri	110.24	0.17	166.12k	0.2%
17-07-25	Thu	110.07	0.39	181.63k	0.4%
16-07-25	Wed	109.68	-0.07	429.96k	-0.1%
15-07-25	Tue	109.75	-0.39	147.45k	-0.4%
14-07-25	Mon	110.14	-0.25	200.11k	-0.2%
11-07-25	Fri	110.39	-0.49	247.53k	-0.4%
10-07-25	Thu	110.88	0.72	736.27k	0.7%
09-07-25	Wed	110.16	-0.22	170.48k	-0.2%
08-07-25	Tue	110.38	0.31	177.16k	0.3%
07-07-25	Mon	110.07	-0.18	231.2k	-0.2%
04-07-25	Fri	110.25	-0.32	1.1m	-0.3%
03-07-25	Thu	110.57	-0.4	600.93k	-0.4%
02-07-25	Wed	110.97	-0.03	373.91k	0.0%
01-07-25	Tue	111	0.38	524.02k	0.3%
30-06-25	Mon	110.62	1.35	326.86k	1.2%
27-06-25	Fri	109.27	-0.08	408.83k	-0.1%
26-06-25	Thu	109.35	-0.08	412.81k	-0.1%
25-06-25	Wed	109.43	-0.1	404.85k	-0.1%
24-06-25	Tue	109.53	1.26	238.67k	1.2%
23-06-25	Mon	108.27	-0.9	257.4k	-0.8%
20-06-25	Fri	109.17	-0.65	258.16k	-0.6%
19-06-25	Thu	109.82	-0.09	346.04k	-0.1%
18-06-25	Wed	109.91	0.83	253.75k	0.8%
17-06-25	Tue	109.08	-0.85	381.37k	-0.8%
16-06-25	Mon	109.93	-1.87	380.28k	-1.7%
13-06-25	Fri	111.8	0.35	422.49k	0.3%
12-06-25	Thu	111.45	0.38	264.81k	0.3%
11-06-25	Wed	111.07	1.19	528.74k	1.1%