ICRA share price		* Reload page for latest data.	Stock Listed on :	13-04-07	Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	ICRA		MCap (aprox) 4607.6 Crores	Symbol : ICRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-9.6%	-11.2%	-12.1%	-19.3%	-28.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	4775.5	63	29.57k	1.3%
28-07-26	Tue	4712.5	-32.5	31.25k	-0.7%	Data Update : 7 PM
27-07-26	Mon	4745	-59	23.03k	-1.2%	29-07-26 : 4775.5
24-07-26	Fri	4804	29.5	12.91k	0.6%
23-07-26	Thu	4774.5	-353	69.74k	-6.9%	Compared to  :  20-07-26 5210
22-07-26	Wed	5127.5	-35.5	25.33k	-0.7%
21-07-26	Tue	5163	-47	25.68k	-0.9%	7 Days %
20-07-26	Mon	5210	13	50.65k	0.3%	-8.3%
17-07-26	Fri	5197	-34	15.24k	-0.6%
16-07-26	Thu	5231	-10	26.13k	-0.2%	Compared to  :  29-06-26 5284
15-07-26	Wed	5241	-8.5	36.36k	-0.2%
14-07-26	Tue	5249.5	-34.5	33.75k	-0.7%	1 Month %
13-07-26	Mon	5284	-14	105.62k	-0.3%	-9.6%
10-07-26	Fri	5298	104	64.35k	2.0%	.
09-07-26	Thu	5194	-29.5	15.92k	-0.6%	Compared to  :  29-05-26 5375
08-07-26	Wed	5223.5	-67	11.39k	-1.3%
07-07-26	Tue	5290.5	22	19.82k	0.4%	2 Months %
06-07-26	Mon	5268.5	-18	10.28k	-0.3%	-11.2%
03-07-26	Fri	5286.5	-34.5	20.44k	-0.6%
02-07-26	Thu	5321	48.5	31.04k	0.9%	Compared to  :  29-04-26 5434.5
01-07-26	Wed	5272.5	30.5	25.58k	0.6%
30-06-26	Tue	5242	-42	8.67k	-0.8%	3 Months %
29-06-26	Mon	5284	-62	10.12k	-1.2%	-12.1%
25-06-26	Thu	5346	39.5	22.65k	0.7%
24-06-26	Wed	5306.5	86	20.05k	1.6%	Compared to  :  29-01-26 5914
23-06-26	Tue	5220.5	-23	10.66k	-0.4%
22-06-26	Mon	5243.5	-78.5	13.74k	-1.5%	6 Months %
19-06-26	Fri	5322	98	94.27k	1.9%	-19.3%
18-06-26	Thu	5224	71.5	6.93k	1.4%
17-06-26	Wed	5152.5	-7	5.94k	-0.1%	Compared to  :  29-07-25 6686.5
16-06-26	Tue	5159.5	5.5	4.3k	0.1%
15-06-26	Mon	5154	7	5.05k	0.1%	1 year %
12-06-26	Fri	5147	88	3.84k	1.7%	-28.6%
11-06-26	Thu	5059	-88.5	4.94k	-1.7%
10-06-26	Wed	5147.5	9.5	3.72k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	5138	18.5	4.07k	0.4%
08-06-26	Mon	5119.5	50	7.84k	1.0%
05-06-26	Fri	5069.5	8.5	5.64k	0.2%
04-06-26	Thu	5061	-79	7.25k	-1.5%
03-06-26	Wed	5140	-13.5	3.8k	-0.3%
02-06-26	Tue	5153.5	-110.5	4.95k	-2.1%
01-06-26	Mon	5264	-111	3.28k	-2.1%
29-05-26	Fri	5375	-15	5.03k	-0.3%
27-05-26	Wed	5390	8.5	2.54k	0.2%
26-05-26	Tue	5381.5	-47	3.24k	-0.9%
25-05-26	Mon	5428.5	47.5	4.22k	0.9%
22-05-26	Fri	5381	-80.5	21.63k	-1.5%
21-05-26	Thu	5461.5	42	2.77k	0.8%
20-05-26	Wed	5419.5	3	1.31k	0.1%
19-05-26	Tue	5416.5	51.5	3.78k	1.0%
18-05-26	Mon	5365	-25	2.4k	-0.5%
15-05-26	Fri	5390	70.5	3.3k	1.3%
14-05-26	Thu	5319.5	53	3.49k	1.0%
13-05-26	Wed	5266.5	-59.5	2.23k	-1.1%
12-05-26	Tue	5326	-3	8.43k	-0.1%
11-05-26	Mon	5329	-127	8.89k	-2.3%
08-05-26	Fri	5456	48.5	3.47k	0.9%
07-05-26	Thu	5407.5	-26	4.55k	-0.5%
06-05-26	Wed	5433.5	19	5.61k	0.4%
05-05-26	Tue	5414.5	-24.5	3.81k	-0.5%
04-05-26	Mon	5439	17	2.04k	0.3%
30-04-26	Thu	5422	-12.5	2.05k	-0.2%
29-04-26	Wed	5434.5	-65	7.03k	-1.2%
28-04-26	Tue	5499.5	8.5	3.18k	0.2%
27-04-26	Mon	5491	88.5	15.98k	1.6%
24-04-26	Fri	5402.5	29	3.82k	0.5%
23-04-26	Thu	5373.5	-50.5	1.37k	-0.9%
22-04-26	Wed	5424	-10.5	2.13k	-0.2%
21-04-26	Tue	5434.5	-37	3.89k	-0.7%
20-04-26	Mon	5471.5	11	7.47k	0.2%
17-04-26	Fri	5460.5	51	8.04k	0.9%
16-04-26	Thu	5409.5	-59	4.22k	-1.1%
15-04-26	Wed	5468.5	101.5	3.39k	1.9%
13-04-26	Mon	5367	15.5	2.56k	0.3%
10-04-26	Fri	5351.5	62	4.13k	1.2%
09-04-26	Thu	5289.5	-56	3.36k	-1.0%
08-04-26	Wed	5345.5	230	4.94k	4.5%
07-04-26	Tue	5115.5	8	86.01k	0.2%
06-04-26	Mon	5107.5	-0.5	3.82k	0.0%
02-04-26	Thu	5108	22	3.73k	0.4%
01-04-26	Wed	5086	83	4.12k	1.7%
30-03-26	Mon	5003	-142.5	4.18k	-2.8%
27-03-26	Fri	5145.5	-151	5.44k	-2.9%
25-03-26	Wed	5296.5	178	7.2k	3.5%
24-03-26	Tue	5118.5	-16.5	6.38k	-0.3%
23-03-26	Mon	5135	-68.5	4.15k	-1.3%
20-03-26	Fri	5203.5	-15	3.44k	-0.3%
19-03-26	Thu	5218.5	-23.5	4.73k	-0.4%
18-03-26	Wed	5242	-452.5	4.28k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5694.5	34	2.23k	0.6%
26-02-26	Thu	5660.5	-53	4.6k	-0.9%
25-02-26	Wed	5713.5	-9	6.46k	-0.2%
24-02-26	Tue	5722.5	-52	2.45k	-0.9%
23-02-26	Mon	5774.5	-7.5	3.82k	-0.1%
20-02-26	Fri	5782	24.5	6.26k	0.4%
19-02-26	Thu	5757.5	4	15.92k	0.1%
18-02-26	Wed	5753.5	-140.5	5.11k	-2.4%
17-02-26	Tue	5894	-55.5	10.45k	-0.9%
16-02-26	Mon	5949.5	-49	1.14k	-0.8%
13-02-26	Fri	5998.5	5.5	4.23k	0.1%
12-02-26	Thu	5993	36.5	2.35k	0.6%
11-02-26	Wed	5956.5	33	5.31k	0.6%
10-02-26	Tue	5923.5	-66	4.64k	-1.1%
09-02-26	Mon	5989.5	-13	1.73k	-0.2%
06-02-26	Fri	6002.5	-88	3.87k	-1.4%
05-02-26	Thu	6090.5	-59	5.46k	-1.0%
04-02-26	Wed	6149.5	-59.5	6.24k	-1.0%
03-02-26	Tue	6209	-97.5	953	-1.5%
02-02-26	Mon	6306.5	126	6.55k	2.0%
01-02-26	Sun	6180.5	245	10.85k	4.1%
30-01-26	Fri	5935.5	21.5	4.95k	0.4%
29-01-26	Thu	5914	-58	4.86k	-1.0%
28-01-26	Wed	5972	-118.5	3.72k	-1.9%
27-01-26	Tue	6090.5	3.5	2.12k	0.1%
23-01-26	Fri	6087	83	14.73k	1.4%
22-01-26	Thu	6004	-83.5	2.2k	-1.4%
21-01-26	Wed	6087.5	-9.5	1.96k	-0.2%
20-01-26	Tue	6097	83	6.37k	1.4%
19-01-26	Mon	6014	14.5	6.93k	0.2%
16-01-26	Fri	5999.5	-10.5	4.49k	-0.2%
14-01-26	Wed	6010	-61	3.57k	-1.0%
13-01-26	Tue	6071	-177.5	2.57k	-2.8%
12-01-26	Mon	6248.5	-79.5	2.68k	-1.3%
09-01-26	Fri	6328	40	12.96k	0.6%
08-01-26	Thu	6288	10.5	3.1k	0.2%
07-01-26	Wed	6277.5	91	2.1k	1.5%
06-01-26	Tue	6186.5	34	857	0.6%
05-01-26	Mon	6152.5	77	1.57k	1.3%
02-01-26	Fri	6075.5	-20	2.48k	-0.3%
01-01-26	Thu	6095.5	-102.5	1.27k	-1.7%
31-12-25	Wed	6198	62.5	4.4k	1.0%
30-12-25	Tue	6135.5	-164	2.59k	-2.6%
29-12-25	Mon	6299.5	101.5	9.65k	1.6%
26-12-25	Fri	6198	53	13.85k	0.9%
24-12-25	Wed	6145	44	9.32k	0.7%
23-12-25	Tue	6101	-60	3.87k	-1.0%
22-12-25	Mon	6161	149.5	7.15k	2.5%
19-12-25	Fri	6011.5	-7	2.07k	-0.1%
18-12-25	Thu	6018.5	-24	3.36k	-0.4%
17-12-25	Wed	6042.5	-61.5	2.82k	-1.0%
16-12-25	Tue	6104	3	9.57k	0.0%
15-12-25	Mon	6101	32	6.25k	0.5%
12-12-25	Fri	6069	141	3.79k	2.4%
11-12-25	Thu	5928	-67.5	2.3k	-1.1%
10-12-25	Wed	5995.5	-81	5.52k	-1.3%
09-12-25	Tue	6076.5	27	1.99k	0.4%
08-12-25	Mon	6049.5	-4.5	3.77k	-0.1%
05-12-25	Fri	6054	-61	2.92k	-1.0%
04-12-25	Thu	6115	19	2.03k	0.3%
03-12-25	Wed	6096	-102	4.75k	-1.6%
02-12-25	Tue	6198	10	1.92k	0.2%
01-12-25	Mon	6188	14	2.2k	0.2%
28-11-25	Fri	6174	-0.5	5.16k	0.0%
27-11-25	Thu	6174.5	55.5	3.28k	0.9%
26-11-25	Wed	6119	30	3.76k	0.5%
25-11-25	Tue	6089	-63	1.79k	-1.0%
24-11-25	Mon	6152	55	1.78k	0.9%
21-11-25	Fri	6097	-101	3.89k	-1.6%
20-11-25	Thu	6198	-80	3.1k	-1.3%
19-11-25	Wed	6278	9.5	1.55k	0.2%
18-11-25	Tue	6268.5	-59	1.14k	-0.9%
17-11-25	Mon	6327.5	23.5	2.87k	0.4%
14-11-25	Fri	6304	-20	2.24k	-0.3%
13-11-25	Thu	6324	32	2.29k	0.5%
12-11-25	Wed	6292	30.5	2.75k	0.5%
11-11-25	Tue	6261.5	-165	5.73k	-2.6%
10-11-25	Mon	6426.5	-38.5	3.93k	-0.6%
07-11-25	Fri	6465	-54	3.97k	-0.8%
06-11-25	Thu	6519	94.5	9.4k	1.5%
04-11-25	Tue	6424.5	-91.5	56.88k	-1.4%
03-11-25	Mon	6516	-15	3.34k	-0.2%
31-10-25	Fri	6531	239	33.34k	3.8%
30-10-25	Thu	6292	15.5	2.02k	0.2%
29-10-25	Wed	6276.5	25.5	2.37k	0.4%
28-10-25	Tue	6251	-41	11k	-0.7%
27-10-25	Mon	6292	-56	3.92k	-0.9%
24-10-25	Fri	6348	67.5	417	1.1%
23-10-25	Thu	6280.5	19.5	1.61k	0.3%
21-10-25	Tue	6261	-2	1.13k	0.0%
20-10-25	Mon	6263	9	3.7k	0.1%
17-10-25	Fri	6254	-13.5	2.99k	-0.2%
16-10-25	Thu	6267.5	15.5	2.29k	0.2%
15-10-25	Wed	6252	0	2.38k	0.0%
14-10-25	Tue	6252	-33.5	1.8k	-0.5%
13-10-25	Mon	6285.5	34.5	1.56k	0.6%
10-10-25	Fri	6251	-29.5	9.73k	-0.5%
09-10-25	Thu	6280.5	29.5	2.26k	0.5%
08-10-25	Wed	6251	-4	2.35k	-0.1%
07-10-25	Tue	6255	-44.5	42.15k	-0.7%
06-10-25	Mon	6299.5	-48.5	25.28k	-0.8%
03-10-25	Fri	6348	-60.5	2.06k	-0.9%
01-10-25	Wed	6408.5	-70.5	2.49k	-1.1%
30-09-25	Tue	6479	18.5	4.16k	0.3%
29-09-25	Mon	6460.5	-124.5	2.1k	-1.9%
26-09-25	Fri	6585	-94.5	2.1k	-1.4%
25-09-25	Thu	6679.5	48	11.34k	0.7%
24-09-25	Wed	6631.5	1.5	3.3k	0.0%
23-09-25	Tue	6630	48	2.25k	0.7%
22-09-25	Mon	6582	-59	3.66k	-0.9%
19-09-25	Fri	6641	-93	4.18k	-1.4%
18-09-25	Thu	6734	180.5	4.12k	2.8%
17-09-25	Wed	6553.5	112	2.47k	1.8%
16-09-25	Tue	6453.5	100	5.07k	1.5%
15-09-25	Mon	6341.5	27	1.95k	0.4%
12-09-25	Fri	6314.5	56.5	1.66k	0.9%
11-09-25	Thu	6258	-21	2.44k	-0.3%
10-09-25	Wed	6279	-5	2.1k	-0.1%
09-09-25	Tue	6284	3	1.75k	0.0%
08-09-25	Mon	6281	-72	1.24k	-1.1%
05-09-25	Fri	6353	-34	2.17k	-0.5%
04-09-25	Thu	6387	127.5	2.56k	2.0%
03-09-25	Wed	6259.5	9.5	1.83k	0.2%
02-09-25	Tue	6250	-20	4.22k	-0.3%
01-09-25	Mon	6270	16.5	2.27k	0.3%
29-08-25	Fri	6253.5	-31.5	5.17k	-0.5%
28-08-25	Thu	6285	25.5	2.81k	0.4%
26-08-25	Tue	6259.5	-66	2.72k	-1.0%
25-08-25	Mon	6325.5	2.5	3.52k	0.0%
22-08-25	Fri	6323	6	5.97k	0.1%
21-08-25	Thu	6317	178	4.34k	2.9%
20-08-25	Wed	6139	1.5	2.07k	0.0%
19-08-25	Tue	6137.5	-42.5	1.41k	-0.7%
18-08-25	Mon	6180	74.5	2.91k	1.2%
14-08-25	Thu	6105.5	-4.5	2.62k	-0.1%
13-08-25	Wed	6110	-47	2.06k	-0.8%
12-08-25	Tue	6157	-2	2.65k	0.0%
11-08-25	Mon	6159	-127	9.36k	-2.0%
08-08-25	Fri	6286	72	4.16k	1.2%
07-08-25	Thu	6214	-44.5	2.82k	-0.7%
06-08-25	Wed	6258.5	-203	8.61k	-3.1%
05-08-25	Tue	6461.5	-166.5	8.93k	-2.5%
04-08-25	Mon	6628	53	21.61k	0.8%
01-08-25	Fri	6575	-19.5	2.33k	-0.3%
31-07-25	Thu	6594.5	19.5	5.7k	0.3%
30-07-25	Wed	6575	-111.5	2.42k	-1.7%
29-07-25	Tue	6686.5	-46.5	3.95k	-0.7%
28-07-25	Mon	6733	-59.5	3.98k	-0.9%
25-07-25	Fri	6792.5	14.5	3.33k	0.2%
24-07-25	Thu	6778	6.5	17.46k	0.1%