ICRA share price		* Reload page for latest data.	Stock Listed on :	13-04-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	ICRA		MCap (aprox) 5388 Crores	Symbol : ICRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-6.5%	-9.9%	-10.6%	-11.6%	3.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	5531	-91	4.35k	-1.6%
26-02-26	Thu	5622	-72.5	3.66k	-1.3%	Data Update : 8 PM
25-02-26	Wed	5694.5	34	2.23k	0.6%	27-02-26 : 5531
24-02-26	Tue	5660.5	-53	4.6k	-0.9%
23-02-26	Mon	5713.5	-9	6.46k	-0.2%	Compared to  :  19-02-26 5774.5
20-02-26	Fri	5722.5	-52	2.45k	-0.9%
19-02-26	Thu	5774.5	-7.5	3.82k	-0.1%	7 Days %
18-02-26	Wed	5782	24.5	6.26k	0.4%	-4.2%
17-02-26	Tue	5757.5	4	15.92k	0.1%
16-02-26	Mon	5753.5	-140.5	5.11k	-2.4%	Compared to  :  27-01-26 5914
13-02-26	Fri	5894	-55.5	10.45k	-0.9%
12-02-26	Thu	5949.5	-49	1.14k	-0.8%	1 Month %
11-02-26	Wed	5998.5	5.5	4.23k	0.1%	-6.5%
10-02-26	Tue	5993	36.5	2.35k	0.6%	.
09-02-26	Mon	5956.5	33	5.31k	0.6%	Compared to  :  26-12-25 6135.5
06-02-26	Fri	5923.5	-66	4.64k	-1.1%
05-02-26	Thu	5989.5	-13	1.73k	-0.2%	2 Months %
04-02-26	Wed	6002.5	-88	3.87k	-1.4%	-9.9%
03-02-26	Tue	6090.5	-59	5.46k	-1.0%
02-02-26	Mon	6149.5	-59.5	6.24k	-1.0%	Compared to  :  27-11-25 6188
01-02-26	Sun	6209	-97.5	953	-1.5%
30-01-26	Fri	6306.5	126	6.55k	2.0%	3 Months %
29-01-26	Thu	6180.5	245	10.85k	4.1%	-10.6%
28-01-26	Wed	5935.5	21.5	4.95k	0.4%
27-01-26	Tue	5914	-58	4.86k	-1.0%	Compared to  :  26-08-25 6253.5
23-01-26	Fri	5972	-118.5	3.72k	-1.9%
22-01-26	Thu	6090.5	3.5	2.12k	0.1%	6 Months %
21-01-26	Wed	6087	83	14.73k	1.4%	-11.6%
20-01-26	Tue	6004	-83.5	2.2k	-1.4%
19-01-26	Mon	6087.5	-9.5	1.96k	-0.2%	Compared to  :  27-02-25 5347.2
16-01-26	Fri	6097	83	6.37k	1.4%
14-01-26	Wed	6014	14.5	6.93k	0.2%	1 year %
13-01-26	Tue	5999.5	-10.5	4.49k	-0.2%	3.4%
12-01-26	Mon	6010	-61	3.57k	-1.0%
09-01-26	Fri	6071	-177.5	2.57k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6248.5	-79.5	2.68k	-1.3%
07-01-26	Wed	6328	40	12.96k	0.6%
06-01-26	Tue	6288	10.5	3.1k	0.2%
05-01-26	Mon	6277.5	91	2.1k	1.5%
02-01-26	Fri	6186.5	34	857	0.6%
01-01-26	Thu	6152.5	77	1.57k	1.3%
31-12-25	Wed	6075.5	-20	2.48k	-0.3%
30-12-25	Tue	6095.5	-102.5	1.27k	-1.7%
29-12-25	Mon	6198	62.5	4.4k	1.0%
26-12-25	Fri	6135.5	-164	2.59k	-2.6%
24-12-25	Wed	6299.5	101.5	9.65k	1.6%
23-12-25	Tue	6198	53	13.85k	0.9%
22-12-25	Mon	6145	44	9.32k	0.7%
19-12-25	Fri	6101	-60	3.87k	-1.0%
18-12-25	Thu	6161	149.5	7.15k	2.5%
17-12-25	Wed	6011.5	-7	2.07k	-0.1%
16-12-25	Tue	6018.5	-24	3.36k	-0.4%
15-12-25	Mon	6042.5	-61.5	2.82k	-1.0%
12-12-25	Fri	6104	3	9.57k	0.0%
11-12-25	Thu	6101	32	6.25k	0.5%
10-12-25	Wed	6069	141	3.79k	2.4%
09-12-25	Tue	5928	-67.5	2.3k	-1.1%
08-12-25	Mon	5995.5	-81	5.52k	-1.3%
05-12-25	Fri	6076.5	27	1.99k	0.4%
04-12-25	Thu	6049.5	-4.5	3.77k	-0.1%
03-12-25	Wed	6054	-61	2.92k	-1.0%
02-12-25	Tue	6115	19	2.03k	0.3%
01-12-25	Mon	6096	-102	4.75k	-1.6%
28-11-25	Fri	6198	10	1.92k	0.2%
27-11-25	Thu	6188	14	2.2k	0.2%
26-11-25	Wed	6174	-0.5	5.16k	0.0%
25-11-25	Tue	6174.5	55.5	3.28k	0.9%
24-11-25	Mon	6119	30	3.76k	0.5%
21-11-25	Fri	6089	-63	1.79k	-1.0%
20-11-25	Thu	6152	55	1.78k	0.9%
19-11-25	Wed	6097	-101	3.89k	-1.6%
18-11-25	Tue	6198	-80	3.1k	-1.3%
17-11-25	Mon	6278	9.5	1.55k	0.2%
14-11-25	Fri	6268.5	-59	1.14k	-0.9%
13-11-25	Thu	6327.5	23.5	2.87k	0.4%
12-11-25	Wed	6304	-20	2.24k	-0.3%
11-11-25	Tue	6324	32	2.29k	0.5%
10-11-25	Mon	6292	30.5	2.75k	0.5%
07-11-25	Fri	6261.5	-165	5.73k	-2.6%
06-11-25	Thu	6426.5	-38.5	3.93k	-0.6%
04-11-25	Tue	6519	94.5	9.4k	1.5%
03-11-25	Mon	6465	-54	3.97k	-0.8%
31-10-25	Fri	6424.5	-91.5	56.88k	-1.4%
30-10-25	Thu	6516	-15	3.34k	-0.2%
29-10-25	Wed	6531	239	33.34k	3.8%
28-10-25	Tue	6292	15.5	2.02k	0.2%
27-10-25	Mon	6276.5	25.5	2.37k	0.4%
24-10-25	Fri	6251	-41	11k	-0.7%
23-10-25	Thu	6292	-56	3.92k	-0.9%
21-10-25	Tue	6348	67.5	417	1.1%
20-10-25	Mon	6280.5	19.5	1.61k	0.3%
17-10-25	Fri	6263	9	3.7k	0.1%
16-10-25	Thu	6261	-2	1.13k	0.0%
15-10-25	Wed	6254	-13.5	2.99k	-0.2%
14-10-25	Tue	6267.5	15.5	2.29k	0.2%
13-10-25	Mon	6252	0	2.38k	0.0%
10-10-25	Fri	6252	-33.5	1.8k	-0.5%
09-10-25	Thu	6285.5	34.5	1.56k	0.6%
08-10-25	Wed	6251	-29.5	9.73k	-0.5%
07-10-25	Tue	6280.5	29.5	2.26k	0.5%
06-10-25	Mon	6251	-4	2.35k	-0.1%
03-10-25	Fri	6255	-44.5	42.15k	-0.7%
01-10-25	Wed	6299.5	-48.5	25.28k	-0.8%
30-09-25	Tue	6348	-60.5	2.06k	-0.9%
29-09-25	Mon	6408.5	-70.5	2.49k	-1.1%
26-09-25	Fri	6479	18.5	4.16k	0.3%
25-09-25	Thu	6460.5	-124.5	2.1k	-1.9%
24-09-25	Wed	6585	-94.5	2.1k	-1.4%
23-09-25	Tue	6679.5	48	11.34k	0.7%
22-09-25	Mon	6630	48	2.25k	0.7%
19-09-25	Fri	6631.5	1.5	3.3k	0.0%
18-09-25	Thu	6582	-59	3.66k	-0.9%
17-09-25	Wed	6641	-93	4.18k	-1.4%
16-09-25	Tue	6734	180.5	4.12k	2.8%
15-09-25	Mon	6553.5	100	5.07k	1.5%
12-09-25	Fri	6453.5	112	2.47k	1.8%
11-09-25	Thu	6341.5	27	1.95k	0.4%
10-09-25	Wed	6314.5	56.5	1.66k	0.9%
09-09-25	Tue	6258	-21	2.44k	-0.3%
08-09-25	Mon	6279	-5	2.1k	-0.1%
05-09-25	Fri	6284	3	1.75k	0.0%
04-09-25	Thu	6353	-34	2.17k	-0.5%
03-09-25	Wed	6281	-72	1.24k	-1.1%
02-09-25	Tue	6387	127.5	2.56k	2.0%
01-09-25	Mon	6259.5	9.5	1.83k	0.2%
29-08-25	Fri	6250	-20	4.22k	-0.3%
28-08-25	Thu	6270	16.5	2.27k	0.3%
26-08-25	Tue	6253.5	-31.5	5.17k	-0.5%
25-08-25	Mon	6285	25.5	2.81k	0.4%
22-08-25	Fri	6259.5	-66	2.72k	-1.0%
21-08-25	Thu	6325.5	2.5	3.52k	0.0%
20-08-25	Wed	6323	6	5.97k	0.1%
19-08-25	Tue	6317	178	4.34k	2.9%
18-08-25	Mon	6139	1.5	2.07k	0.0%
14-08-25	Thu	6137.5	-42.5	1.41k	-0.7%
13-08-25	Wed	6180	74.5	2.91k	1.2%
12-08-25	Tue	6105.5	-4.5	2.62k	-0.1%
11-08-25	Mon	6110	-47	2.06k	-0.8%
08-08-25	Fri	6157	-2	2.65k	0.0%
07-08-25	Thu	6159	-127	9.36k	-2.0%
06-08-25	Wed	6286	72	4.16k	1.2%
05-08-25	Tue	6214	-44.5	2.82k	-0.7%
04-08-25	Mon	6258.5	-203	8.61k	-3.1%
01-08-25	Fri	6461.5	-166.5	8.93k	-2.5%
31-07-25	Thu	6575	-19.5	2.33k	-0.3%
30-07-25	Wed	6628	53	21.61k	0.8%
29-07-25	Tue	6594.5	19.5	5.7k	0.3%
28-07-25	Mon	6575	-111.5	2.42k	-1.7%
25-07-25	Fri	6686.5	-46.5	3.95k	-0.7%
24-07-25	Thu	6733	-59.5	3.98k	-0.9%
23-07-25	Wed	6792.5	14.5	3.33k	0.2%
22-07-25	Tue	6778	6.5	17.46k	0.1%
21-07-25	Mon	6771.5	48.5	3.45k	0.7%
18-07-25	Fri	6723	-147.5	5.03k	-2.1%
17-07-25	Thu	6870.5	-113	6.28k	-1.6%
16-07-25	Wed	6983.5	-21	4.03k	-0.3%
15-07-25	Tue	7004.5	53	8.04k	0.8%
14-07-25	Mon	6951.5	64	6.27k	0.9%
11-07-25	Fri	6887.5	124.5	4.28k	1.8%
10-07-25	Thu	6763	-58	1.01k	-0.9%
09-07-25	Wed	6821	19.5	3.36k	0.3%
08-07-25	Tue	6801.5	18	2.49k	0.3%
07-07-25	Mon	6783.5	-17	4.06k	-0.2%
04-07-25	Fri	6800.5	-87.5	53.43k	-1.3%
03-07-25	Thu	6888	91.5	131.15k	1.3%
02-07-25	Wed	6796.5	-1	3.78k	0.0%
01-07-25	Tue	6797.5	28.5	3.61k	0.4%
30-06-25	Mon	6769	51	8.85k	0.8%
27-06-25	Fri	6718	27.5	2.37k	0.4%
26-06-25	Thu	6690.5	-43	4.13k	-0.6%
25-06-25	Wed	6733.5	46.5	2.78k	0.7%
24-06-25	Tue	6687	41	4.97k	0.6%
23-06-25	Mon	6646	-47.5	1.93k	-0.7%
20-06-25	Fri	6693.5	56.5	2.34k	0.9%
19-06-25	Thu	6637	-82.5	3.46k	-1.2%
18-06-25	Wed	6719.5	-92	2.38k	-1.4%
17-06-25	Tue	6811.5	97	10.71k	1.4%
16-06-25	Mon	6714.5	-20.5	2.51k	-0.3%
13-06-25	Fri	6735	80.5	14.1k	1.2%
12-06-25	Thu	6654.5	10	109.18k	0.2%
11-06-25	Wed	6644.5	37	13.91k	0.6%
10-06-25	Tue	6607.5	-69	2.84k	-1.0%
09-06-25	Mon	6676.5	100	5.28k	1.5%
06-06-25	Fri	6577.5	22.5	5.49k	0.3%
05-06-25	Thu	6576.5	-1	9.9k	0.0%
04-06-25	Wed	6555	-45.5	7.09k	-0.7%
03-06-25	Tue	6600.5	-148.5	34.63k	-2.2%
02-06-25	Mon	6749	9	5.41k	0.1%
30-05-25	Fri	6740	138	28.9k	2.1%
29-05-25	Thu	6602	164.5	18.73k	2.6%
28-05-25	Wed	6437.5	-51	2.81k	-0.8%
27-05-25	Tue	6484	164.5	11.21k	2.6%
26-05-25	Mon	6488.5	4.5	3.63k	0.1%
23-05-25	Fri	6319.5	-23.5	746	-0.4%
22-05-25	Thu	6343	7.5	2.35k	0.1%
21-05-25	Wed	6335.5	-37	3.61k	-0.6%
20-05-25	Tue	6372.5	180.5	17.83k	2.9%
19-05-25	Mon	6192	77	4.23k	1.3%
16-05-25	Fri	6115	36.5	2.5k	0.6%
15-05-25	Thu	6078.5	61	3.08k	1.0%
14-05-25	Wed	5976	76.5	6.26k	1.3%
13-05-25	Tue	6017.5	41.5	3.97k	0.7%
12-05-25	Mon	5899.5	195	3.85k	3.4%
09-05-25	Fri	5704.5	47.5	5.91k	0.8%
08-05-25	Thu	5851	-146.5	5.26k	-2.5%
07-05-25	Wed	5803.5	-65	3.18k	-1.1%
06-05-25	Tue	5868.5	22.5	35.3k	0.4%
05-05-25	Mon	5846	7.5	14.28k	0.1%
02-05-25	Fri	5838.5	279.5	12.51k	5.0%
30-04-25	Wed	5559	-88	5.09k	-1.6%
29-04-25	Tue	5647	-66.5	2.49k	-1.2%
28-04-25	Mon	5713.5	-76.5	3.15k	-1.3%
25-04-25	Fri	5790	-59.5	3.85k	-1.0%
24-04-25	Thu	5849.5	80.5	15.43k	1.4%
23-04-25	Wed	5763	110	10.8k	1.9%
22-04-25	Tue	5769	6	10k	0.1%
21-04-25	Mon	5653	48	4.29k	0.9%
17-04-25	Thu	5605	-40.5	28.2k	-0.7%
16-04-25	Wed	5645.5	150.5	7.13k	2.7%
15-04-25	Tue	5495	205.2	6.09k	3.9%
11-04-25	Fri	5289.8	85.75	8.74k	1.6%
09-04-25	Wed	5204.05	-89.1	5.24k	-1.7%
08-04-25	Tue	5293.15	32.6	3.42k	0.6%
07-04-25	Mon	5260.55	-136.1	5.8k	-2.5%
04-04-25	Fri	5396.65	-145.85	4.46k	-2.6%
03-04-25	Thu	5542.5	19.2	1.4k	0.3%
02-04-25	Wed	5523.3	-30.65	1.53k	-0.6%
01-04-25	Tue	5553.95	48.9	5.02k	0.9%
28-03-25	Fri	5505.05	11.35	1.59k	0.2%
27-03-25	Thu	5493.7	-142.4	52.18k	-2.5%
26-03-25	Wed	5636.1	-16.5	26.18k	-0.3%
25-03-25	Tue	5652.6	73.95	6.46k	1.3%
24-03-25	Mon	5578.65	-14.5	2.93k	-0.3%
21-03-25	Fri	5593.15	-64	8.12k	-1.1%
20-03-25	Thu	5657.15	79.45	3.74k	1.4%
19-03-25	Wed	5577.7	142.35	67.81k	2.6%
18-03-25	Tue	5435.35	33.55	3.54k	0.6%
17-03-25	Mon	5401.8	-18.8	4.46k	-0.3%
13-03-25	Thu	5369.85	-121.6	5.07k	-2.2%
12-03-25	Wed	5420.6	50.75	2.29k	0.9%
11-03-25	Tue	5491.45	132.3	3.86k	2.5%
10-03-25	Mon	5359.15	-200.9	7.55k	-3.6%
07-03-25	Fri	5560.05	127.45	7.02k	2.3%
06-03-25	Thu	5432.6	198.2	4.41k	3.8%
05-03-25	Wed	5234.4	-118.8	7.5k	-2.2%
04-03-25	Tue	5353.2	171.2	5.14k	3.3%
03-03-25	Mon	5182	-132.55	5.12k	-2.5%
28-02-25	Fri	5314.55	-32.65	3.55k	-0.6%
27-02-25	Thu	5347.2	-181.4	3.8k	-3.3%
25-02-25	Tue	5528.6	-82.45	10.33k	-1.5%