IDFNIFTYET share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	IDFNIFTYET		MCap (aprox)	Symbol : IDFNIFTYET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-9.2%	-8.8%	-12.2%	-7.1%	-1.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	251.13	-2.36	1.3k	-0.9%
25-03-26	Wed	253.49	1.39	438	0.6%	Data Update : 8 PM
24-03-26	Tue	252.1	4.63	2.55k	1.9%	27-03-26 : 251.13
23-03-26	Mon	247.47	-6.17	4.79k	-2.4%
20-03-26	Fri	253.64	-6.66	1.59k	-2.6%	Compared to  :  18-03-26 260.58
19-03-26	Thu	260.3	-0.28	2.48k	-0.1%
18-03-26	Wed	260.58		1.43k	0.2%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-3.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 276.64
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-9.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 275.36
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-8.8%
27-02-26	Fri	276.64	-3.28	1.59k	-1.2%
26-02-26	Thu	279.92	0.1	1.3k	0.0%	Compared to  :  26-12-25 286.15
25-02-26	Wed	279.82	0.1	704	0.0%
24-02-26	Tue	279.72	-1.88	1.15k	-0.7%	3 Months %
23-02-26	Mon	281.6	0.46	562	0.2%	-12.2%
20-02-26	Fri	281.14	1.6	399	0.6%
19-02-26	Thu	279.54	-3.6	628	-1.3%	Compared to  :  26-09-25 270.42
18-02-26	Wed	283.14	1.5	1.41k	0.5%
17-02-26	Tue	281.64	-0.48	855	-0.2%	6 Months %
16-02-26	Mon	282.12	2.64	595	0.9%	-7.1%
13-02-26	Fri	279.48	-4.12	1.47k	-1.5%
12-02-26	Thu	283.6	-1.69	478	-0.6%	Compared to  :  27-03-25 255.73
11-02-26	Wed	285.29	1.29	449	0.5%
10-02-26	Tue	284	0.66	1.15k	0.2%	1 year %
09-02-26	Mon	283.34	1.19	906	0.4%	-1.8%
06-02-26	Fri	282.15	1.03	1.39k	0.4%
05-02-26	Thu	281.12	-1.11	244	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	282.23	-0.48	1.41k	-0.2%
03-02-26	Tue	282.71	6.85	5.43k	2.5%
02-02-26	Mon	275.86	2.8	943	1.0%
01-02-26	Sun	273.06	-5.38	1.43k	-1.9%
30-01-26	Fri	278.44	-0.09	1.19k	0.0%
29-01-26	Thu	278.53	0.83	2.99k	0.3%
28-01-26	Wed	277.7	2.34	719	0.8%
27-01-26	Tue	275.36	-0.12	1.64k	0.0%
23-01-26	Fri	275.48	-1.72	2k	-0.6%
22-01-26	Thu	277.2	0.77	3.56k	0.3%
21-01-26	Wed	276.43	-1.19	8.66k	-0.4%
20-01-26	Tue	277.62	-3.28	5.77k	-1.2%
19-01-26	Mon	280.9	-1	1.68k	-0.4%
16-01-26	Fri	281.9	0.05	3.06k	0.0%
14-01-26	Wed	281.85	-0.84	1.47k	-0.3%
13-01-26	Tue	282.69	0.49	1.3k	0.2%
12-01-26	Mon	282.2	0.3	972	0.1%
09-01-26	Fri	281.9	-2.13	3.1k	-0.7%
08-01-26	Thu	284.03	-2.66	1.41k	-0.9%
07-01-26	Wed	286.69	-0.19	1.26k	-0.1%
06-01-26	Tue	286.88	-1.36	6.19k	-0.5%
05-01-26	Mon	288.24	-0.13	2.88k	0.0%
02-01-26	Fri	288.37	2.08	2.9k	0.7%
01-01-26	Thu	286.29	0.02	1.67k	0.0%
31-12-25	Wed	286.27	1.69	3.01k	0.6%
30-12-25	Tue	284.58	-0.11	3.17k	0.0%
29-12-25	Mon	284.69	-1.46	11.01k	-0.5%
26-12-25	Fri	286.15	-0.89	10.07k	-0.3%
24-12-25	Wed	287.04	0.36	3.44k	0.1%
23-12-25	Tue	286.68	0.14	6.38k	0.0%
22-12-25	Mon	286.54	2.35	12.09k	0.8%
19-12-25	Fri	284.19	1.73	7.31k	0.6%
18-12-25	Thu	282.46	-0.49	38.92k	-0.2%
17-12-25	Wed	282.95	-42.35	316.55k	-13.0%
16-12-25	Tue	325.3	2.43	5.95k	0.8%
15-12-25	Mon	322.87	-16.08	48.58k	-4.7%
12-12-25	Fri	338.95	11.68	33.44k	3.6%
11-12-25	Thu	327.27	26.63	7.35k	8.9%
10-12-25	Wed	300.64	13.16	5.87k	4.6%
09-12-25	Tue	287.48	2.37	1.9k	0.8%
08-12-25	Mon	285.11	-0.3	3.11k	-0.1%
05-12-25	Fri	285.41	0.5	2.87k	0.2%
04-12-25	Thu	284.91	0.59	256	0.2%
03-12-25	Wed	284.32	-2.23	1.32k	-0.8%
02-12-25	Tue	286.55	-0.93	366	-0.3%
01-12-25	Mon	287.48	-0.37	3.23k	-0.1%
28-11-25	Fri	287.85	1.52	630	0.5%
27-11-25	Thu	286.33	1.19	493	0.4%
26-11-25	Wed	285.14	0.64	2.33k	0.2%
25-11-25	Tue	284.5	2.48	972	0.9%
24-11-25	Mon	282.02	-3.48	1.48k	-1.2%
21-11-25	Fri	285.5	-1.09	1.35k	-0.4%
20-11-25	Thu	286.59	1.72	862	0.6%
19-11-25	Wed	284.87	-0.02	890	0.0%
18-11-25	Tue	284.66	0.9	1.21k	0.3%
17-11-25	Mon	284.89	0.23	617	0.1%
14-11-25	Fri	283.76	0.34	2.03k	0.1%
13-11-25	Thu	283.42	-0.11	2.51k	0.0%
12-11-25	Wed	283.53	2.52	1.61k	0.9%
11-11-25	Tue	281.01	-0.04	943	0.0%
10-11-25	Mon	281.05	1.04	1.97k	0.4%
07-11-25	Fri	280.01	1.08	797	0.4%
06-11-25	Thu	278.93	-1.58	1.28k	-0.6%
04-11-25	Tue	280.51	-1.69	732	-0.6%
03-11-25	Mon	282.2	-0.55	967	-0.2%
31-10-25	Fri	285.67	-0.78	2.28k	-0.3%
30-10-25	Thu	282.75	-2.92	1.72k	-1.0%
29-10-25	Wed	286.45	1.92	1.39k	0.7%
28-10-25	Tue	284.53	1.04	264	0.4%
27-10-25	Mon	283.49	1.61	1.19k	0.6%
24-10-25	Fri	281.88	-2.06	291	-0.7%
23-10-25	Thu	283.94	2.04	2.5k	0.7%
21-10-25	Tue	281.9	-1.99	62	-0.7%
20-10-25	Mon	283.89	1.89	445	0.7%
17-10-25	Fri	282	2.81	542	1.0%
16-10-25	Thu	279.19	-1.15	1.87k	-0.4%
15-10-25	Wed	280.34	-1.96	480	-0.7%
14-10-25	Tue	282.3	6.66	3.08k	2.4%
13-10-25	Mon	275.64	-2.15	1.08k	-0.8%
10-10-25	Fri	277.79	2.73	1.16k	1.0%
09-10-25	Thu	275.06	0.49	822	0.2%
08-10-25	Wed	274.57	-1.44	2.45k	-0.5%
07-10-25	Tue	276.01	0.65	661	0.2%
06-10-25	Mon	272.32	1.69	1.12k	0.6%
03-10-25	Fri	275.36	3.04	883	1.1%
01-10-25	Wed	270.63	-0.54	440	-0.2%
30-09-25	Tue	271.17	0.14	231	0.1%
29-09-25	Mon	271.03	0.61	461	0.2%
26-09-25	Fri	270.42	-4.12	656	-1.5%
25-09-25	Thu	274.54	0.52	368	0.2%
24-09-25	Wed	274.02	-2.69	220	-1.0%
23-09-25	Tue	276.71	-0.42	136	-0.2%
22-09-25	Mon	277.13	-0.83	140	-0.3%
19-09-25	Fri	277.96	-1.02	536	-0.4%
18-09-25	Thu	278.98	0.84	515	0.3%
17-09-25	Wed	275.92	1.81	152	0.7%
16-09-25	Tue	278.14	2.22	109	0.8%
15-09-25	Mon	274.11	-0.15	285	-0.1%
12-09-25	Fri	274.26	0.06	35	0.0%
11-09-25	Thu	274.2	-0.14	216	-0.1%
10-09-25	Wed	274.34	2.91	878	1.1%
09-09-25	Tue	271.43	0.88	808	0.3%
08-09-25	Mon	270.55	-0.45	1.38k	-0.2%
05-09-25	Fri	271	0.39	103	0.1%
04-09-25	Thu	270.61	0.67	718	0.2%
03-09-25	Wed	269.94	0.11	911	0.0%
02-09-25	Tue	269.83	0.76	423	0.3%
01-09-25	Mon	269.07	0.78	277	0.3%
29-08-25	Fri	268.29	-0.74	54	-0.3%
28-08-25	Thu	269.03	-2.78	652	-1.0%
26-08-25	Tue	271.81	-2.44	134	-0.9%
25-08-25	Mon	274.25	0.96	1.18k	0.4%
22-08-25	Fri	273.29	-0.26	335	-0.1%
21-08-25	Thu	273.55	0	73	0.0%
20-08-25	Wed	273.55	0.65	50.15k	0.2%
19-08-25	Tue	272.9	0.03	688	0.0%
18-08-25	Mon	272.87	3.71	176	1.4%
14-08-25	Thu	269.16	0.12	267	0.0%
13-08-25	Wed	267.91	0.12	315	0.0%
12-08-25	Tue	269.04	1.13	233	0.4%
11-08-25	Mon	267.79	0.43	38.47k	0.2%
08-08-25	Fri	267.36	-1.1	674	-0.4%
07-08-25	Thu	268.46	-0.7	295	-0.3%
06-08-25	Wed	269.16	-1.02	469	-0.4%
05-08-25	Tue	270.18	-0.32	596	-0.1%
04-08-25	Mon	270.5	0.64	161	0.2%
01-08-25	Fri	269.86	-1.89	321	-0.7%
31-07-25	Thu	271.75	-1.16	266	-0.4%
30-07-25	Wed	272.91	1.68	239	0.6%
29-07-25	Tue	271.23	0.54	415	0.2%
28-07-25	Mon	270.69	-1.67	594	-0.6%
25-07-25	Fri	272.36	-2.47	371	-0.9%
24-07-25	Thu	274.83	-0.02	138	0.0%
23-07-25	Wed	274.85	0.05	171	0.0%
22-07-25	Tue	274.8	1.6	2.07k	0.6%
21-07-25	Mon	273.2	-0.64	1.81k	-0.2%
18-07-25	Fri	273.84	-1.11	268	-0.4%
17-07-25	Thu	274.95	-0.42	78	-0.2%
16-07-25	Wed	275.37	0.02	176	0.0%
15-07-25	Tue	275.35	0.92	107	0.3%
14-07-25	Mon	274.43	-1.4	623	-0.5%
11-07-25	Fri	275.83	-2.06	918	-0.7%
10-07-25	Thu	277.89	-0.16	84	-0.1%
09-07-25	Wed	278.05	-0.49	40.58k	-0.2%
08-07-25	Tue	278.54	-0.19	115	-0.1%
07-07-25	Mon	278.73	0.84	1.35k	0.3%
04-07-25	Fri	277.89	1.22	637	0.4%
03-07-25	Thu	276.67	-0.74	76.34k	-0.3%
02-07-25	Wed	277.41	-0.05	572	0.0%
01-07-25	Tue	277.46	-1.18	313	-0.4%
30-06-25	Mon	278.64	0	200	0.0%
27-06-25	Fri	278.64	1.96	3.41k	0.7%
26-06-25	Thu	276.68	1.86	719	0.7%
25-06-25	Wed	274.82	2.62	664	1.0%
24-06-25	Tue	272.2	-0.8	255	-0.3%
23-06-25	Mon	273	0.87	247	0.3%
20-06-25	Fri	272.13	2.48	406	0.9%
19-06-25	Thu	271.38	-0.24	218	-0.1%
18-06-25	Wed	269.65	-1.73	366	-0.6%
17-06-25	Tue	271.62	1.09	178	0.4%
16-06-25	Mon	270.53	0.69	431	0.3%
13-06-25	Fri	269.84	-2.22	382	-0.8%
12-06-25	Thu	272.06	-1.9	381	-0.7%
11-06-25	Wed	273.96	0.46	213	0.2%
10-06-25	Tue	273.5	0.83	1.7k	0.3%
09-06-25	Mon	271.47	1.08	647	0.4%
06-06-25	Fri	272.67	1.2	1.67k	0.4%
05-06-25	Thu	270.39	0.27	1.01k	0.1%
04-06-25	Wed	270.12	1.79	457	0.7%
03-06-25	Tue	268.33	-1.07	660	-0.4%
02-06-25	Mon	269.4	-0.9	957	-0.3%
30-05-25	Fri	270.3	-0.06	119	0.0%
29-05-25	Thu	270.36	0.5	175	0.2%
28-05-25	Wed	269.86	-0.94	176	-0.3%
27-05-25	Tue	271.55	1.32	859	0.5%
26-05-25	Mon	270.8	-0.75	131	-0.3%
23-05-25	Fri	270.23	1.96	219	0.7%
22-05-25	Thu	268.27	-0.66	74.55k	-0.2%
21-05-25	Wed	269.15	-0.88	993	-0.3%
20-05-25	Tue	269.81	-0.77	213	-0.3%
19-05-25	Mon	270.58	-1.18	339	-0.4%
16-05-25	Fri	271.76	0.14	248	0.1%
15-05-25	Thu	271.62	2.92	1.91k	1.1%
14-05-25	Wed	268.7	0.96	221	0.4%
13-05-25	Tue	267.74	-2.34	686	-0.9%
12-05-25	Mon	270.08	8.75	619	3.3%
09-05-25	Fri	261.33	-2.17	1.48k	-0.8%
08-05-25	Thu	263.5	-2.58	267	-1.0%
07-05-25	Wed	265.42	-1.44	327	-0.5%
06-05-25	Tue	266.08	0.66	426	0.2%
05-05-25	Mon	266.86	1.04	615	0.4%
02-05-25	Fri	265.82	0.82	1.37k	0.3%
30-04-25	Wed	265	1.45	185	0.6%
29-04-25	Tue	263.55	-1.33	767	-0.5%
28-04-25	Mon	264.88	3.93	319	1.5%
25-04-25	Fri	260.95	-2.65	379	-1.0%
24-04-25	Thu	263.6	-1.37	640	-0.5%
23-04-25	Wed	264.97	1.68	2.12k	0.6%
22-04-25	Tue	263.29	1.75	424	0.7%
21-04-25	Mon	261.54	3.29	939	1.3%
17-04-25	Thu	258.25	3.87	1.24k	1.5%
16-04-25	Wed	254.38	2.37	157	0.9%
15-04-25	Tue	252.01	-0.55	5.14k	-0.2%
11-04-25	Fri	252.56	9.65	51	4.0%
09-04-25	Wed	242.91	-3.43	1.2k	-1.4%
08-04-25	Tue	246.34	-6.77	2.21k	-2.7%
07-04-25	Mon	253.11	3.75	2.02k	1.5%
04-04-25	Fri	249.36	-2.62	338	-1.0%
03-04-25	Thu	251.98	-1.33	97	-0.5%
02-04-25	Wed	253.31	0.35	115	0.1%
01-04-25	Tue	252.96	-3.37	2.38k	-1.3%
28-03-25	Fri	256.33	-1.29	1.63k	-0.5%
27-03-25	Thu	255.73	-3.15	281	-1.2%
26-03-25	Wed	257.62	1.89	227	0.7%
25-03-25	Tue	258.88	2.67	243	1.0%