IFB Agro share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-07-2026 Friday	BSE Sensex : 77,569.39 +827.57 +1.08%		NSE Nifty 50 : 24,206.90 +244.10 +1.02%		USD - INR 1 $ = Rs 95.31	Find Stock
Share Price in Google :	IFB Agro		MCap (aprox) 917.1 Crores	Symbol : IFBAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	3.0%	-13.8%	11.2%	-41.4%	35.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-07-26	Fri	957.6	39.65	7.14k	4.3%
09-07-26	Thu	917.95	-2.65	4.53k	-0.3%	Data Update : 7 PM
08-07-26	Wed	920.6	-25.1	1.84k	-2.7%	10-07-26 : 957.6
07-07-26	Tue	945.7	-17.45	3.1k	-1.8%
06-07-26	Mon	963.15	-0.6	3.04k	-0.1%	Compared to  :  01-07-26 924.2
03-07-26	Fri	963.75	11.4	4.41k	1.2%
02-07-26	Thu	952.35	28.15	8.71k	3.0%	7 Days %
01-07-26	Wed	924.2	11.1	7.09k	1.2%	3.6%
30-06-26	Tue	913.1	-1.7	3.67k	-0.2%
29-06-26	Mon	914.8	18	2.62k	2.0%	Compared to  :  10-06-26 929.5
25-06-26	Thu	896.8	-1.4	3.55k	-0.2%
24-06-26	Wed	898.2	-4.5	2k	-0.5%	1 Month %
23-06-26	Tue	902.7	-11.5	3.02k	-1.3%	3.0%
22-06-26	Mon	914.2	-0.5	6.72k	-0.1%	.
19-06-26	Fri	914.7	-3.4	6.05k	-0.4%	Compared to  :  11-05-26 1111.15
18-06-26	Thu	918.1	4.7	3.59k	0.5%
17-06-26	Wed	913.4	-10.6	6.06k	-1.1%	2 Months %
16-06-26	Tue	924	-2.7	7.88k	-0.3%	-13.8%
15-06-26	Mon	926.7	0.3	10.35k	0.0%
12-06-26	Fri	926.4	21.2	8.19k	2.3%	Compared to  :  10-04-26 861.35
11-06-26	Thu	905.2	-24.3	3.54k	-2.6%
10-06-26	Wed	929.5	44	6.99k	5.0%	3 Months %
09-06-26	Tue	885.5	-11.2	5.96k	-1.2%	11.2%
08-06-26	Mon	896.7	-22.5	5.88k	-2.4%
05-06-26	Fri	919.2	-20.3	5.73k	-2.2%	Compared to  :  09-01-26 1633
04-06-26	Thu	939.5	-19.7	10.86k	-2.1%
03-06-26	Wed	959.2	-19.5	8.81k	-2.0%	6 Months %
02-06-26	Tue	978.7	-13.5	4.48k	-1.4%	-41.4%
01-06-26	Mon	992.2	-51.95	10.43k	-5.0%
29-05-26	Fri	1044.15	-6.4	17.12k	-0.6%	Compared to  :  10-07-25 706.3
27-05-26	Wed	1050.55	22.15	12.1k	2.2%
26-05-26	Tue	1028.4	21.1	7.65k	2.1%	1 year %
25-05-26	Mon	1007.3	29.15	6.31k	3.0%	35.6%
22-05-26	Fri	978.15	45.45	8.27k	4.9%
21-05-26	Thu	932.7	44.4	3.74k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-05-26	Wed	888.3	-15.55	5.2k	-1.7%
19-05-26	Tue	903.85	-29.9	7.07k	-3.2%
18-05-26	Mon	933.75	-33.95	5.63k	-3.5%
15-05-26	Fri	967.7	-98.05	49.1k	-9.2%
14-05-26	Thu	1065.75	0.95	12.03k	0.1%
13-05-26	Wed	1064.8	-6.95	9.19k	-0.6%
12-05-26	Tue	1071.75	-39.4	18.51k	-3.5%
11-05-26	Mon	1111.15	13.35	27.65k	1.2%
08-05-26	Fri	1097.8	20.25	39.81k	1.9%
07-05-26	Thu	1077.55	-26.55	41.17k	-2.4%
06-05-26	Wed	1104.1	-18.4	103.76k	-1.6%
05-05-26	Tue	1122.5	82.9	546.61k	8.0%
04-05-26	Mon	1039.6	173.25	459.37k	20.0%
30-04-26	Thu	866.35	-3.8	7.28k	-0.4%
29-04-26	Wed	870.15	-3.45	11.06k	-0.4%
28-04-26	Tue	873.6	-8.75	24.85k	-1.0%
27-04-26	Mon	882.35	-20.4	11.26k	-2.3%
24-04-26	Fri	902.75	3.45	13.13k	0.4%
23-04-26	Thu	899.3	29.6	37.3k	3.4%
22-04-26	Wed	869.7	5.8	13.3k	0.7%
21-04-26	Tue	863.9	27.85	29.08k	3.3%
20-04-26	Mon	836.05	-28.5	16.62k	-3.3%
17-04-26	Fri	864.55	5.1	21.66k	0.6%
16-04-26	Thu	859.45	-7.5	15.31k	-0.9%
15-04-26	Wed	866.95	20.9	13.59k	2.5%
13-04-26	Mon	846.05	-15.3	17.12k	-1.8%
10-04-26	Fri	861.35	-11.75	17.97k	-1.3%
09-04-26	Thu	873.1	-4.8	33.67k	-0.5%
08-04-26	Wed	877.9	43.1	73.74k	5.2%
07-04-26	Tue	834.8	39.75	10.06k	5.0%
06-04-26	Mon	795.05	37.85	13.23k	5.0%
02-04-26	Thu	757.2	36.05	19.9k	5.0%
01-04-26	Wed	721.15	34.3	5.78k	5.0%
30-03-26	Mon	686.85	-36.15	13.89k	-5.0%
27-03-26	Fri	723	-38	9.87k	-5.0%
25-03-26	Wed	761	14.45	15.81k	1.9%
24-03-26	Tue	746.55	21.1	19.01k	2.9%
23-03-26	Mon	725.45	-37.8	17.97k	-5.0%
20-03-26	Fri	763.25	36.3	14.7k	5.0%
19-03-26	Thu	726.95	9.5	37.85k	1.3%
18-03-26	Wed	717.45	-177.35	21.28k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	894.8	1.8	20.26k	0.2%
26-02-26	Thu	893	-5.4	30.63k	-0.6%
25-02-26	Wed	898.4	-44.7	16.59k	-4.7%
24-02-26	Tue	943.1	7.7	12.96k	0.8%
23-02-26	Mon	935.4	15	42.75k	1.6%
20-02-26	Fri	920.4	23.1	22.19k	2.6%
19-02-26	Thu	897.3	9	11.55k	1.0%
18-02-26	Wed	888.3	-24.8	27.09k	-2.7%
17-02-26	Tue	913.1	4.8	47.23k	0.5%
16-02-26	Mon	908.3	-18.7	27.11k	-2.0%
13-02-26	Fri	927	-41.8	44.95k	-4.3%
12-02-26	Thu	968.8	-11.5	28.94k	-1.2%
11-02-26	Wed	980.3	-4.7	45.52k	-0.5%
10-02-26	Tue	985	-51.8	32.56k	-5.0%
09-02-26	Mon	1036.8	-54.5	28.97k	-5.0%
06-02-26	Fri	1091.3	-27.6	55.72k	-2.5%
05-02-26	Thu	1118.9	-58.8	34.55k	-5.0%
04-02-26	Wed	1177.7	-61.9	2.11k	-5.0%
03-02-26	Tue	1239.6	-65.2	2k	-5.0%
02-02-26	Mon	1304.8	-30	18.57k	-2.2%
01-02-26	Sun	1334.8	-12.5	20.45k	-0.9%
30-01-26	Fri	1347.3	31.4	11.92k	2.4%
29-01-26	Thu	1315.9	-65.7	21.95k	-4.8%
28-01-26	Wed	1381.6	-72.3	22.12k	-5.0%
27-01-26	Tue	1453.9	46.7	12.87k	3.3%
23-01-26	Fri	1407.2	-35.8	30.23k	-2.5%
22-01-26	Thu	1443	-29.6	32.85k	-2.0%
21-01-26	Wed	1472.6	-23.4	50.78k	-1.6%
20-01-26	Tue	1496	67.8	57.28k	4.7%
19-01-26	Mon	1428.2	-75.1	30.26k	-5.0%
16-01-26	Fri	1503.3	-79.1	54.25k	-5.0%
14-01-26	Wed	1582.4	-83.2	17.67k	-5.0%
13-01-26	Tue	1665.6	-87.6	26.65k	-5.0%
12-01-26	Mon	1753.2	120.2	281.92k	7.4%
09-01-26	Fri	1633	148.4	118.35k	10.0%
08-01-26	Thu	1484.6	-32.5	36.1k	-2.1%
07-01-26	Wed	1517.1	-76.5	89.48k	-4.8%
06-01-26	Tue	1593.6	109.8	143.58k	7.4%
05-01-26	Mon	1483.8	126.9	149.55k	9.4%
02-01-26	Fri	1356.9	40.3	24.24k	3.1%
01-01-26	Thu	1316.6	-29.6	20.77k	-2.2%
31-12-25	Wed	1346.2	-38.6	18.54k	-2.8%
30-12-25	Tue	1384.8	68.4	36.9k	5.2%
29-12-25	Mon	1316.4	-54.2	27.7k	-4.0%
26-12-25	Fri	1370.6	-68.1	26.35k	-4.7%
24-12-25	Wed	1438.7	118.8	58.03k	9.0%
23-12-25	Tue	1319.9	98.3	37.5k	8.0%
22-12-25	Mon	1221.6	-17.4	10.02k	-1.4%
19-12-25	Fri	1239	20.6	12.18k	1.7%
18-12-25	Thu	1218.4	-2.6	5.36k	-0.2%
17-12-25	Wed	1221	-35.2	13.03k	-2.8%
16-12-25	Tue	1256.2	-4.8	7.23k	-0.4%
15-12-25	Mon	1261	-24.8	11.21k	-1.9%
12-12-25	Fri	1285.8	0.9	26.27k	0.1%
11-12-25	Thu	1284.9	90.1	36.25k	7.5%
10-12-25	Wed	1194.8	-27.4	37.49k	-2.2%
09-12-25	Tue	1222.2	-7.9	13.9k	-0.6%
08-12-25	Mon	1230.1	-33.1	12.47k	-2.6%
05-12-25	Fri	1263.2	21.9	20.07k	1.8%
04-12-25	Thu	1241.3	-55	26.82k	-4.2%
03-12-25	Wed	1296.3	-61.6	30.47k	-4.5%
02-12-25	Tue	1357.9	5.7	19.46k	0.4%
01-12-25	Mon	1352.2	-63.9	36.41k	-4.5%
28-11-25	Fri	1416.1	-29.5	22.86k	-2.0%
27-11-25	Thu	1445.6	31.5	43.33k	2.2%
26-11-25	Wed	1414.1	31.6	81.88k	2.3%
25-11-25	Tue	1382.5	-62.1	58.48k	-4.3%
24-11-25	Mon	1444.6	29.8	56.1k	2.1%
21-11-25	Fri	1414.8	-88.7	59.44k	-5.9%
20-11-25	Thu	1503.5	-28.8	32.16k	-1.9%
19-11-25	Wed	1532.3	-11	55.85k	-0.7%
18-11-25	Tue	1543.3	-31.2	85.71k	-2.0%
17-11-25	Mon	1574.5	-32.4	103.79k	-2.0%
14-11-25	Fri	1606.9	92.7	214.63k	6.1%
13-11-25	Thu	1514.2	66	142.65k	4.6%
12-11-25	Wed	1448.2	-37.3	67.21k	-2.5%
11-11-25	Tue	1485.5	164	312.75k	12.4%
10-11-25	Mon	1321.5	-134.6	157.8k	-9.2%
07-11-25	Fri	1456.1	11.7	95.48k	0.8%
06-11-25	Thu	1444.4	120.2	726.76k	9.1%
04-11-25	Tue	1324.2	14.05	94.72k	1.1%
03-11-25	Mon	1310.15	4.9	69k	0.4%
31-10-25	Fri	1305.25	-25.65	149.46k	-1.9%
30-10-25	Thu	1330.9	115.05	315.83k	9.5%
29-10-25	Wed	1215.85	82.85	491.01k	7.3%
28-10-25	Tue	1133	97.35	177.29k	9.4%
27-10-25	Mon	1035.65	-86.7	57.35k	-7.7%
24-10-25	Fri	1122.35	82.2	68.93k	7.9%
23-10-25	Thu	1040.15	72.85	63.16k	7.5%
21-10-25	Tue	967.3	-18.15	24.75k	-1.8%
20-10-25	Mon	985.45	56.9	243.84k	6.1%
17-10-25	Fri	928.55	3.55	23.22k	0.4%
16-10-25	Thu	925	-32.55	13.46k	-3.4%
15-10-25	Wed	957.55	-15.2	8.61k	-1.6%
14-10-25	Tue	972.75	-14.3	39.55k	-1.4%
13-10-25	Mon	987.05	26.45	18.77k	2.8%
10-10-25	Fri	960.6	54	104.75k	6.0%
09-10-25	Thu	906.6	20.35	13.11k	2.3%
08-10-25	Wed	886.25	10.5	7.54k	1.2%
07-10-25	Tue	875.75	18.45	11.56k	2.2%
06-10-25	Mon	857.3	40.8	6.39k	5.0%
03-10-25	Fri	816.5	-14.55	9.86k	-1.8%
01-10-25	Wed	831.05	6.55	4.07k	0.8%
30-09-25	Tue	824.5	0.35	5.98k	0.0%
29-09-25	Mon	824.15	-18.15	5.39k	-2.2%
26-09-25	Fri	842.3	28.4	19.85k	3.5%
25-09-25	Thu	813.9	38.75	6.3k	5.0%
24-09-25	Wed	775.15	-13.9	6.22k	-1.8%
23-09-25	Tue	789.05	10.95	3.4k	1.4%
22-09-25	Mon	778.1	-3.8	2.22k	-0.5%
19-09-25	Fri	781.9	4.7	7.33k	0.6%
18-09-25	Thu	777.2	-8.2	1.41k	-1.0%
17-09-25	Wed	785.4	-4.55	11.49k	-0.6%
16-09-25	Tue	789.95	0.9	4.26k	0.1%
15-09-25	Mon	789.05	13.65	3.47k	1.8%
12-09-25	Fri	775.4	18.55	6.78k	2.5%
11-09-25	Thu	756.85	-12.6	3.77k	-1.6%
10-09-25	Wed	769.45	-13.5	1.46k	-1.7%
09-09-25	Tue	782.95	11.45	1.95k	1.5%
08-09-25	Mon	771.5	-22.5	1.77k	-2.8%
05-09-25	Fri	794	30.9	1.83k	4.0%
04-09-25	Thu	763.1	-7.4	2.56k	-1.0%
03-09-25	Wed	770.5	20.5	640	2.7%
02-09-25	Tue	750	-19	1.07k	-2.5%
01-09-25	Mon	769	-28.5	961	-3.6%
29-08-25	Fri	797.5	-17.2	829	-2.1%
28-08-25	Thu	803	-5.5	451	-0.7%
26-08-25	Tue	820.2	12.5	1.44k	1.5%
25-08-25	Mon	807.7	14.65	2.43k	1.8%
22-08-25	Fri	793.05	11.4	1.95k	1.5%
21-08-25	Thu	781.65	18.95	2.24k	2.5%
20-08-25	Wed	762.7	-11.5	2.85k	-1.5%
19-08-25	Tue	774.2	-8.15	937	-1.0%
18-08-25	Mon	782.35	7.45	971	1.0%
14-08-25	Thu	774.9	10.7	810	1.4%
13-08-25	Wed	764.2	-11.6	1.21k	-1.5%
12-08-25	Tue	775.8	-35.9	5.61k	-4.4%
11-08-25	Mon	811.7	-28.8	4.08k	-3.4%
08-08-25	Fri	840.5	35.75	5.46k	4.4%
07-08-25	Thu	804.75	-31.5	4.36k	-3.8%
06-08-25	Wed	836.25	-37.1	3.74k	-4.2%
05-08-25	Tue	873.35	-45.95	5.49k	-5.0%
04-08-25	Mon	919.3	0.35	11.95k	0.0%
01-08-25	Fri	918.95	43.75	46.67k	5.0%
31-07-25	Thu	875.2	41.65	9.51k	5.0%
30-07-25	Wed	833.55	29.05	13.08k	3.6%
29-07-25	Tue	804.5	23.75	11.43k	3.0%
28-07-25	Mon	780.75	-18.05	7.34k	-2.3%
25-07-25	Fri	798.8	28.95	11.95k	3.8%
24-07-25	Thu	769.85	8.95	8.45k	1.2%
23-07-25	Wed	760.9	36.2	11.52k	5.0%
22-07-25	Tue	724.7	-0.35	2.14k	0.0%
21-07-25	Mon	725.05	11.65	2.08k	1.6%
18-07-25	Fri	713.4	1.95	799	0.3%
17-07-25	Thu	711.45	11.45	1.81k	1.6%
16-07-25	Wed	700	2.65	1.14k	0.4%
15-07-25	Tue	697.35	-30.25	2.09k	-4.2%
14-07-25	Mon	727.6	-7.45	1.58k	-1.0%
11-07-25	Fri	735.05	28.75	7.85k	4.1%
10-07-25	Thu	706.3	5.65	2.76k	0.8%
09-07-25	Wed	700.65	-28.3	8.07k	-3.9%
08-07-25	Tue	728.95	-5.1	769	-0.7%
07-07-25	Mon	734.05	-0.5	2.72k	-0.1%