IFB Agro		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	IFB Agro		MCap (aprox) 912.5 Crores	Symbol : IFBAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%	13.0%	14.7%	-3.3%	-7.3%	-34.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	987.5	38	16.94k	4.0%
12-11-26	Thu	949.5	98.75	48.33k	11.6%	Data Update : 7 PM
11-11-26	Wed	850.75	-7.95	7.43k	-0.9%	13-11-26 : 987.5
09-11-26	Mon	858.7	-16.75	7.92k	-1.9%
08-11-26	Sun	875.45	17.75	1.14k	2.1%	Compared to  :  04-11-26 891.8
06-11-26	Fri	857.7	-9.4	3.7k	-1.1%
05-11-26	Thu	867.1	-24.7	7.34k	-2.8%	7 Days %
04-11-26	Wed	891.8	96.8	21.07k	12.2%	10.7%
03-11-26	Tue	795	-19.55	18.38k	-2.4%
02-11-26	Mon	814.55	-3.8	8.69k	-0.5%	Compared to  :  13-10-26 874.1
30-10-26	Fri	818.35	8.8	7.3k	1.1%
29-10-26	Thu	809.55	-5.6	4.62k	-0.7%	1 Month %
28-10-26	Wed	815.15	-2.35	7.29k	-0.3%	13.0%
27-10-26	Tue	817.5	37.35	5.27k	4.8%	.
26-10-26	Mon	780.15	-5.5	9.73k	-0.7%	Compared to  :  15-09-26 861.1
23-10-26	Fri	785.65	-17.05	7.99k	-2.1%
22-10-26	Thu	802.7	-39.15	12.35k	-4.7%	2 Months %
21-10-26	Wed	841.85	-16.1	8.77k	-1.9%	14.7%
19-10-26	Mon	857.95	-5.65	4.81k	-0.7%
16-10-26	Fri	863.6	-45.95	7.23k	-5.1%	Compared to  :  13-08-26 1021
15-10-26	Thu	909.55	-5.55	7.37k	-0.6%
14-10-26	Wed	915.1	41	11.57k	4.7%	3 Months %
13-10-26	Tue	874.1	10.1	4.14k	1.2%	-3.3%
12-10-26	Mon	864	2	3.22k	0.2%
09-10-26	Fri	862	-4.95	3.55k	-0.6%	Compared to  :  13-05-26 1064.8
08-10-26	Thu	866.95	-8.4	5.64k	-1.0%
07-10-26	Wed	875.35	1.2	1.1k	0.1%	6 Months %
06-10-26	Tue	874.15	2.15	1.4k	0.2%	-7.3%
05-10-26	Mon	872	5.05	2.24k	0.6%
01-10-26	Thu	866.95	-24.7	2.55k	-2.8%	Compared to  :  13-11-25 1514.2
30-09-26	Wed	891.65	-13.8	3.89k	-1.5%
29-09-26	Tue	905.45	61.45	12.9k	7.3%	1 year %
28-09-26	Mon	844	-14.6	1.26k	-1.7%	-34.8%
25-09-26	Fri	858.6	0.9	1.25k	0.1%
24-09-26	Thu	857.7	-7.1	1.92k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	864.8	-0.9	1.76k	-0.1%
22-09-26	Tue	865.7	-4.3	1.78k	-0.5%
21-09-26	Mon	870	-18	3.81k	-2.0%
18-09-26	Fri	888	22.85	3.87k	2.6%
17-09-26	Thu	865.15	3.75	1.83k	0.4%
16-09-26	Wed	861.4	0.3	3.15k	0.0%
15-09-26	Tue	861.1	-23.35	2.76k	-2.6%
11-09-26	Fri	884.45	9.65	5.29k	1.1%
10-09-26	Thu	874.8	-4.75	3.78k	-0.5%
09-09-26	Wed	879.55	-7.5	3.78k	-0.8%
08-09-26	Tue	887.05	-9.2	3.18k	-1.0%
07-09-26	Mon	896.25	-7.05	3.75k	-0.8%
04-09-26	Fri	903.3	14.25	4.3k	1.6%
03-09-26	Thu	889.05	-8.6	3.61k	-1.0%
02-09-26	Wed	897.65	-1.75	2.4k	-0.2%
01-09-26	Tue	899.4	0.2	8.96k	0.0%
31-08-26	Mon	899.2	-20.6	5.79k	-2.2%
28-08-26	Fri	919.8	-26.35	16.69k	-2.8%
27-08-26	Thu	946.15	-13.05	4.29k	-1.4%
26-08-26	Wed	959.2	-0.1	4.11k	0.0%
25-08-26	Tue	959.3	-21.4	8.31k	-2.2%
24-08-26	Mon	980.7	-20.8	4.21k	-2.1%
21-08-26	Fri	1001.5	-6.4	4.48k	-0.6%
20-08-26	Thu	1007.9	15.8	5.75k	1.6%
19-08-26	Wed	992.1	-35.35	7.3k	-3.4%
18-08-26	Tue	1027.45	-10.7	5.57k	-1.0%
17-08-26	Mon	1038.15	8.85	8.72k	0.9%
14-08-26	Fri	1029.3	8.3	4.32k	0.8%
13-08-26	Thu	1021	7.85	5.55k	0.8%
12-08-26	Wed	1013.15	23.05	8.17k	2.3%
11-08-26	Tue	990.1	10	3.83k	1.0%
10-08-26	Mon	980.1	6.35	2.48k	0.7%
07-08-26	Fri	973.75	5.5	3.89k	0.6%
06-08-26	Thu	968.25	-10.1	3.4k	-1.0%
05-08-26	Wed	978.35	4.75	3.45k	0.5%
04-08-26	Tue	973.6	-10.4	4.65k	-1.1%
03-08-26	Mon	984	5.75	2.84k	0.6%
31-07-26	Fri	978.25	16	3.75k	1.7%
30-07-26	Thu	962.25	-26.3	6.99k	-2.7%
29-07-26	Wed	988.55	-37.8	8.26k	-3.7%
28-07-26	Tue	1026.35	-18.2	25.57k	-1.7%
27-07-26	Mon	1044.55	49.7	18.61k	5.0%
24-07-26	Fri	994.85	40.5	11.34k	4.2%
23-07-26	Thu	954.35	7.55	4.62k	0.8%
22-07-26	Wed	946.8	-39.2	3.17k	-4.0%
21-07-26	Tue	986	11.25	3.27k	1.2%
20-07-26	Mon	974.75	4.75	2.5k	0.5%
17-07-26	Fri	970	-0.6	1.95k	-0.1%
16-07-26	Thu	970.6	-11.7	2.57k	-1.2%
15-07-26	Wed	982.3	-2.15	4.87k	-0.2%
14-07-26	Tue	984.45	-21	7.95k	-2.1%
13-07-26	Mon	1005.45	47.85	14.02k	5.0%
10-07-26	Fri	957.6	39.65	7.14k	4.3%
09-07-26	Thu	917.95	-2.65	4.53k	-0.3%
08-07-26	Wed	920.6	-25.1	1.84k	-2.7%
07-07-26	Tue	945.7	-17.45	3.1k	-1.8%
06-07-26	Mon	963.15	-0.6	3.04k	-0.1%
03-07-26	Fri	963.75	11.4	4.41k	1.2%
02-07-26	Thu	952.35	28.15	8.71k	3.0%
01-07-26	Wed	924.2	11.1	7.09k	1.2%
30-06-26	Tue	913.1	-1.7	3.67k	-0.2%
29-06-26	Mon	914.8	18	2.62k	2.0%
25-06-26	Thu	896.8	-1.4	3.55k	-0.2%
24-06-26	Wed	898.2	-4.5	2k	-0.5%
23-06-26	Tue	902.7	-11.5	3.02k	-1.3%
22-06-26	Mon	914.2	-0.5	6.72k	-0.1%
19-06-26	Fri	914.7	-3.4	6.05k	-0.4%
18-06-26	Thu	918.1	4.7	3.59k	0.5%
17-06-26	Wed	913.4	-10.6	6.06k	-1.1%
16-06-26	Tue	924	-2.7	7.88k	-0.3%
15-06-26	Mon	926.7	0.3	10.35k	0.0%
12-06-26	Fri	926.4	21.2	8.19k	2.3%
11-06-26	Thu	905.2	-24.3	3.54k	-2.6%
10-06-26	Wed	929.5	44	6.99k	5.0%
09-06-26	Tue	885.5	-11.2	5.96k	-1.2%
08-06-26	Mon	896.7	-22.5	5.88k	-2.4%
05-06-26	Fri	919.2	-20.3	5.73k	-2.2%
04-06-26	Thu	939.5	-19.7	10.86k	-2.1%
03-06-26	Wed	959.2	-19.5	8.81k	-2.0%
02-06-26	Tue	978.7	-13.5	4.48k	-1.4%
01-06-26	Mon	992.2	-51.95	10.43k	-5.0%
29-05-26	Fri	1044.15	-6.4	17.12k	-0.6%
27-05-26	Wed	1050.55	22.15	12.1k	2.2%
26-05-26	Tue	1028.4	21.1	7.65k	2.1%
25-05-26	Mon	1007.3	29.15	6.31k	3.0%
22-05-26	Fri	978.15	45.45	8.27k	4.9%
21-05-26	Thu	932.7	44.4	3.74k	5.0%
20-05-26	Wed	888.3	-15.55	5.2k	-1.7%
19-05-26	Tue	903.85	-29.9	7.07k	-3.2%
18-05-26	Mon	933.75	-33.95	5.63k	-3.5%
15-05-26	Fri	967.7	-98.05	49.1k	-9.2%
14-05-26	Thu	1065.75	0.95	12.03k	0.1%
13-05-26	Wed	1064.8	-6.95	9.19k	-0.6%
12-05-26	Tue	1071.75	-39.4	18.51k	-3.5%
11-05-26	Mon	1111.15	13.35	27.65k	1.2%
08-05-26	Fri	1097.8	20.25	39.81k	1.9%
07-05-26	Thu	1077.55	-26.55	41.17k	-2.4%
06-05-26	Wed	1104.1	-18.4	103.76k	-1.6%
05-05-26	Tue	1122.5	82.9	546.61k	8.0%
04-05-26	Mon	1039.6	173.25	459.37k	20.0%
30-04-26	Thu	866.35	-3.8	7.28k	-0.4%
29-04-26	Wed	870.15	-3.45	11.06k	-0.4%
28-04-26	Tue	873.6	-8.75	24.85k	-1.0%
27-04-26	Mon	882.35	-20.4	11.26k	-2.3%
24-04-26	Fri	902.75	3.45	13.13k	0.4%
23-04-26	Thu	899.3	29.6	37.3k	3.4%
22-04-26	Wed	869.7	5.8	13.3k	0.7%
21-04-26	Tue	863.9	27.85	29.08k	3.3%
20-04-26	Mon	836.05	-28.5	16.62k	-3.3%
17-04-26	Fri	864.55	5.1	21.66k	0.6%
16-04-26	Thu	859.45	-7.5	15.31k	-0.9%
15-04-26	Wed	866.95	20.9	13.59k	2.5%
13-04-26	Mon	846.05	-15.3	17.12k	-1.8%
10-04-26	Fri	861.35	-11.75	17.97k	-1.3%
09-04-26	Thu	873.1	-4.8	33.67k	-0.5%
08-04-26	Wed	877.9	43.1	73.74k	5.2%
07-04-26	Tue	834.8	39.75	10.06k	5.0%
06-04-26	Mon	795.05	37.85	13.23k	5.0%
02-04-26	Thu	757.2	36.05	19.9k	5.0%
01-04-26	Wed	721.15	34.3	5.78k	5.0%
30-03-26	Mon	686.85	-36.15	13.89k	-5.0%
27-03-26	Fri	723	-38	9.87k	-5.0%
25-03-26	Wed	761	14.45	15.81k	1.9%
24-03-26	Tue	746.55	21.1	19.01k	2.9%
23-03-26	Mon	725.45	-37.8	17.97k	-5.0%
20-03-26	Fri	763.25	36.3	14.7k	5.0%
19-03-26	Thu	726.95	9.5	37.85k	1.3%
18-03-26	Wed	717.45	-177.35	21.28k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	894.8	1.8	20.26k	0.2%
26-02-26	Thu	893	-5.4	30.63k	-0.6%
25-02-26	Wed	898.4	-44.7	16.59k	-4.7%
24-02-26	Tue	943.1	7.7	12.96k	0.8%
23-02-26	Mon	935.4	15	42.75k	1.6%
20-02-26	Fri	920.4	23.1	22.19k	2.6%
19-02-26	Thu	897.3	9	11.55k	1.0%
18-02-26	Wed	888.3	-24.8	27.09k	-2.7%
17-02-26	Tue	913.1	4.8	47.23k	0.5%
16-02-26	Mon	908.3	-18.7	27.11k	-2.0%
13-02-26	Fri	927	-41.8	44.95k	-4.3%
12-02-26	Thu	968.8	-11.5	28.94k	-1.2%
11-02-26	Wed	980.3	-4.7	45.52k	-0.5%
10-02-26	Tue	985	-51.8	32.56k	-5.0%
09-02-26	Mon	1036.8	-54.5	28.97k	-5.0%
06-02-26	Fri	1091.3	-27.6	55.72k	-2.5%
05-02-26	Thu	1118.9	-58.8	34.55k	-5.0%
04-02-26	Wed	1177.7	-61.9	2.11k	-5.0%
03-02-26	Tue	1239.6	-65.2	2k	-5.0%
02-02-26	Mon	1304.8	-30	18.57k	-2.2%
01-02-26	Sun	1334.8	-12.5	20.45k	-0.9%
30-01-26	Fri	1347.3	31.4	11.92k	2.4%
29-01-26	Thu	1315.9	-65.7	21.95k	-4.8%
28-01-26	Wed	1381.6	-72.3	22.12k	-5.0%
27-01-26	Tue	1453.9	46.7	12.87k	3.3%
23-01-26	Fri	1407.2	-35.8	30.23k	-2.5%
22-01-26	Thu	1443	-29.6	32.85k	-2.0%
21-01-26	Wed	1472.6	-23.4	50.78k	-1.6%
20-01-26	Tue	1496	67.8	57.28k	4.7%
19-01-26	Mon	1428.2	-75.1	30.26k	-5.0%
16-01-26	Fri	1503.3	-79.1	54.25k	-5.0%
14-01-26	Wed	1582.4	-83.2	17.67k	-5.0%
13-01-26	Tue	1665.6	-87.6	26.65k	-5.0%
12-01-26	Mon	1753.2	120.2	281.92k	7.4%
09-01-26	Fri	1633	148.4	118.35k	10.0%
08-01-26	Thu	1484.6	-32.5	36.1k	-2.1%
07-01-26	Wed	1517.1	-76.5	89.48k	-4.8%
06-01-26	Tue	1593.6	109.8	143.58k	7.4%
05-01-26	Mon	1483.8	40.3	24.24k	3.1%
02-01-26	Fri	1356.9	126.9	149.55k	9.4%
01-01-26	Thu	1316.6	-29.6	20.77k	-2.2%
31-12-25	Wed	1346.2	-38.6	18.54k	-2.8%
30-12-25	Tue	1384.8	68.4	36.9k	5.2%
29-12-25	Mon	1316.4	-54.2	27.7k	-4.0%
26-12-25	Fri	1370.6	-68.1	26.35k	-4.7%
24-12-25	Wed	1438.7	118.8	58.03k	9.0%
23-12-25	Tue	1319.9	98.3	37.5k	8.0%
22-12-25	Mon	1221.6	-17.4	10.02k	-1.4%
19-12-25	Fri	1239	20.6	12.18k	1.7%
18-12-25	Thu	1218.4	-2.6	5.36k	-0.2%
17-12-25	Wed	1221	-35.2	13.03k	-2.8%
16-12-25	Tue	1256.2	-4.8	7.23k	-0.4%
15-12-25	Mon	1261	-24.8	11.21k	-1.9%
12-12-25	Fri	1285.8	0.9	26.27k	0.1%
11-12-25	Thu	1284.9	90.1	36.25k	7.5%
10-12-25	Wed	1194.8	-27.4	37.49k	-2.2%
09-12-25	Tue	1222.2	-7.9	13.9k	-0.6%
08-12-25	Mon	1230.1	-33.1	12.47k	-2.6%
05-12-25	Fri	1263.2	21.9	20.07k	1.8%
04-12-25	Thu	1241.3	-55	26.82k	-4.2%
03-12-25	Wed	1296.3	-61.6	30.47k	-4.5%
02-12-25	Tue	1357.9	5.7	19.46k	0.4%
01-12-25	Mon	1352.2	-63.9	36.41k	-4.5%
28-11-25	Fri	1416.1	-29.5	22.86k	-2.0%
27-11-25	Thu	1445.6	31.5	43.33k	2.2%
26-11-25	Wed	1414.1	31.6	81.88k	2.3%
25-11-25	Tue	1382.5	-62.1	58.48k	-4.3%
24-11-25	Mon	1444.6	29.8	56.1k	2.1%
21-11-25	Fri	1414.8	-88.7	59.44k	-5.9%
20-11-25	Thu	1503.5	-28.8	32.16k	-1.9%
19-11-25	Wed	1532.3	-11	55.85k	-0.7%
18-11-25	Tue	1543.3	-31.2	85.71k	-2.0%
17-11-25	Mon	1574.5	-32.4	103.79k	-2.0%
14-11-25	Fri	1606.9	92.7	214.63k	6.1%
13-11-25	Thu	1514.2	66	142.65k	4.6%
12-11-25	Wed	1448.2	-37.3	67.21k	-2.5%