IFB Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	IFB Industries		MCap (aprox) 5283.7 Crores	Symbol : IFBIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-5.5%	-5.8%	5.0%		-12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	1300.1	16.9	53.22k	1.3%
10-09-26	Thu	1283.2	16.4	23.67k	1.3%	Data Update : 7 PM
09-09-26	Wed	1266.8	-29.2	51.14k	-2.3%	11-09-26 : 1300.1
08-09-26	Tue	1296	-17.6	30.36k	-1.3%
07-09-26	Mon	1313.6	7.9	21.93k	0.6%	Compared to  :  02-09-26 1296
04-09-26	Fri	1305.7	-6.1	19.15k	-0.5%
03-09-26	Thu	1311.8	15.8	32.74k	1.2%	7 Days %
02-09-26	Wed	1296	-5.4	35.12k	-0.4%	0.3%
01-09-26	Tue	1301.4	-30	59.07k	-2.3%
31-08-26	Mon	1331.4	-5.4	23.66k	-0.4%	Compared to  :  11-08-26 1375.7
28-08-26	Fri	1336.8	-14.8	21.27k	-1.1%
27-08-26	Thu	1351.6	-18.2	22.85k	-1.3%	1 Month %
26-08-26	Wed	1369.8	-0.3	13.57k	0.0%	-5.5%
25-08-26	Tue	1370.1	-37	19.46k	-2.6%	.
24-08-26	Mon	1407.1	13.9	27.24k	1.0%	Compared to  :  10-07-26 1380.5
21-08-26	Fri	1393.2	-9.7	29.76k	-0.7%
20-08-26	Thu	1402.9	4.5	37.57k	0.3%	2 Months %
19-08-26	Wed	1398.4	-18	26.04k	-1.3%	-5.8%
18-08-26	Tue	1416.4	30.4	75.85k	2.2%
17-08-26	Mon	1386	2.4	28.7k	0.2%	Compared to  :  11-06-26 1238.3
14-08-26	Fri	1383.6	-2.4	39.82k	-0.2%
13-08-26	Thu	1386	28.3	30.23k	2.1%	3 Months %
12-08-26	Wed	1357.7	-18	30.25k	-1.3%	5.0%
11-08-26	Tue	1375.7	-29	47.74k	-2.1%
10-08-26	Mon	1404.7	0.3	63.69k	0.0%	Compared to  :  11-03-26
07-08-26	Fri	1404.4	-36.5	191k	-2.5%
06-08-26	Thu	1440.9	-2.1	95.34k	-0.1%	6 Months %
05-08-26	Wed	1443	73.6	283.9k	5.4%
04-08-26	Tue	1369.4	15.4	47.87k	1.1%
03-08-26	Mon	1354	38.3	70.71k	2.9%	Compared to  :  11-09-25 1487.4
31-07-26	Fri	1315.7	3.2	64.77k	0.2%
30-07-26	Thu	1312.5	-18.8	30.25k	-1.4%	1 year %
29-07-26	Wed	1331.3	18.7	32.62k	1.4%	-12.6%
28-07-26	Tue	1312.6	-11.2	43.51k	-0.8%
27-07-26	Mon	1323.8	19.7	246.96k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	1304.1	1.5	35.64k	0.1%
23-07-26	Thu	1302.6	-17.4	44.51k	-1.3%
22-07-26	Wed	1320	-35	53.29k	-2.6%
21-07-26	Tue	1355	11.3	32.89k	0.8%
20-07-26	Mon	1343.7	17.5	46.08k	1.3%
17-07-26	Fri	1326.2	-34.1	68.69k	-2.5%
16-07-26	Thu	1360.3	-15.9	79.43k	-1.2%
15-07-26	Wed	1376.2	-7.9	60.52k	-0.6%
14-07-26	Tue	1384.1	-39.3	224.31k	-2.8%
13-07-26	Mon	1423.4	42.9	517.24k	3.1%
10-07-26	Fri	1380.5	100.6	658.39k	7.9%
09-07-26	Thu	1279.9	22.2	150.85k	1.8%
08-07-26	Wed	1257.7	10.4	66.69k	0.8%
07-07-26	Tue	1247.3	-27.4	134.84k	-2.1%
06-07-26	Mon	1274.7	-8.1	29.87k	-0.6%
03-07-26	Fri	1282.8	-7.5	37.58k	-0.6%
02-07-26	Thu	1290.3	1.9	39.24k	0.1%
01-07-26	Wed	1288.4	0.7	57.65k	0.1%
30-06-26	Tue	1287.7	44	100.36k	3.5%
29-06-26	Mon	1243.7	-34.7	58.62k	-2.7%
25-06-26	Thu	1278.4	22.1	40.81k	1.8%
24-06-26	Wed	1256.3	-6.8	19.61k	-0.5%
23-06-26	Tue	1263.1	-16.9	46.47k	-1.3%
22-06-26	Mon	1280	-4.5	34.9k	-0.4%
19-06-26	Fri	1284.5	-3.9	41.3k	-0.3%
18-06-26	Thu	1288.4	-4.9	43.75k	-0.4%
17-06-26	Wed	1293.3	21	97.62k	1.7%
16-06-26	Tue	1272.3	4.4	67.83k	0.3%
15-06-26	Mon	1267.9	-19.9	184.1k	-1.5%
12-06-26	Fri	1287.8	49.5	260.73k	4.0%
11-06-26	Thu	1238.3	-13.3	75.27k	-1.1%
10-06-26	Wed	1251.6	-34.4	34.29k	-2.7%
09-06-26	Tue	1286	46.8	59.05k	3.8%
08-06-26	Mon	1239.2	-16.5	92.8k	-1.3%
05-06-26	Fri	1255.7	-13.1	38.41k	-1.0%
04-06-26	Thu	1268.8	-10.9	45.41k	-0.9%
03-06-26	Wed	1279.7	-38.1	123.57k	-2.9%
02-06-26	Tue	1317.8	71.3	253.08k	5.7%
01-06-26	Mon	1246.5	-6	270.03k	-0.5%
29-05-26	Fri	1252.5	60.5	912.17k	5.1%
27-05-26	Wed	1192	44.1	381.71k	3.8%
26-05-26	Tue	1147.9	95.7	3.26m	9.1%
25-05-26	Mon	1052.2	3.1	70.67k	0.3%
22-05-26	Fri	1049.1	7.1	77.78k	0.7%
21-05-26	Thu	1042	-2.8	35.91k	-0.3%
20-05-26	Wed	1044.8	-54	148.03k	-4.9%
19-05-26	Tue	1098.8	11.9	25.92k	1.1%
18-05-26	Mon	1086.9	-26.2	26.88k	-2.4%
15-05-26	Fri	1113.1	-5.8	61.17k	-0.5%
14-05-26	Thu	1118.9	-4	94.09k	-0.4%
13-05-26	Wed	1122.9	1.3	40.95k	0.1%
12-05-26	Tue	1121.6	-78	56.52k	-6.5%
11-05-26	Mon	1199.6	11	81.46k	0.9%
08-05-26	Fri	1188.6	-21.2	42.82k	-1.8%
07-05-26	Thu	1209.8	-13.6	42.63k	-1.1%
06-05-26	Wed	1223.4	-3	59.66k	-0.2%
05-05-26	Tue	1226.4	8.7	67.79k	0.7%
04-05-26	Mon	1217.7	74.85	201.65k	6.5%
30-04-26	Thu	1142.85	-17.6	48.26k	-1.5%
29-04-26	Wed	1160.45	-16.45	32.13k	-1.4%
28-04-26	Tue	1176.9	-12.5	29.53k	-1.1%
27-04-26	Mon	1189.4	40.85	85.45k	3.6%
24-04-26	Fri	1148.55	-55.25	76.57k	-4.6%
23-04-26	Thu	1203.8	80.3	159.62k	7.1%
22-04-26	Wed	1123.5	-7.75	35.59k	-0.7%
21-04-26	Tue	1131.25	33.25	38.73k	3.0%
20-04-26	Mon	1098	-18.2	31.51k	-1.6%
17-04-26	Fri	1116.2	25.25	39.2k	2.3%
16-04-26	Thu	1090.95	-0.75	33.58k	-0.1%
15-04-26	Wed	1091.7	33.6	51.36k	3.2%
13-04-26	Mon	1058.1	-23.15	32.44k	-2.1%
10-04-26	Fri	1081.25	41.05	86.43k	3.9%
09-04-26	Thu	1040.2	7.6	54.86k	0.7%
08-04-26	Wed	1032.6	53.55	54.51k	5.5%
07-04-26	Tue	979.05	13.7	26.74k	1.4%
06-04-26	Mon	965.35	14.35	32.29k	1.5%
02-04-26	Thu	951	-4.2	42.59k	-0.4%
01-04-26	Wed	955.2	61.1	58.66k	6.8%
30-03-26	Mon	894.1	-51.1	175.77k	-5.4%
27-03-26	Fri	945.2	-37.9	185.68k	-3.9%
25-03-26	Wed	983.1	2.5	62.03k	0.3%
24-03-26	Tue	980.6	56.7	91.06k	6.1%
23-03-26	Mon	923.9	-54	45.27k	-5.5%
20-03-26	Fri	977.9	-7.9	87.51k	-0.8%
19-03-26	Thu	985.8	-43.8	34.81k	-4.3%
18-03-26	Wed	1029.6	-77.8	57.62k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1107.4	-13.6	38.24k	-1.2%
26-02-26	Thu	1121	-19.8	21.91k	-1.7%
25-02-26	Wed	1140.8	-18.3	30.41k	-1.6%
24-02-26	Tue	1159.1	21.6	85.35k	1.9%
23-02-26	Mon	1137.5	-46.6	55.99k	-3.9%
20-02-26	Fri	1184.1	-16.3	85.39k	-1.4%
19-02-26	Thu	1200.4	46.7	38.5k	4.0%
18-02-26	Wed	1153.7	-40	35.36k	-3.4%
17-02-26	Tue	1193.7	-17.9	30.43k	-1.5%
16-02-26	Mon	1211.6	-13.7	34.52k	-1.1%
13-02-26	Fri	1225.3	-1.9	110.9k	-0.2%
12-02-26	Thu	1227.2	18.8	37.64k	1.6%
11-02-26	Wed	1208.4	25.6	97.64k	2.2%
10-02-26	Tue	1182.8	66.5	117.34k	6.0%
09-02-26	Mon	1116.3	27.6	127.44k	2.5%
06-02-26	Fri	1088.7	4.6	83.19k	0.4%
05-02-26	Thu	1084.1	-11.9	123.4k	-1.1%
04-02-26	Wed	1096	-10	72.41k	-0.9%
03-02-26	Tue	1106	-15.7	20.44k	-1.4%
02-02-26	Mon	1121.7	23.4	71.61k	2.1%
01-02-26	Sun	1098.3	0.7	77.75k	0.1%
30-01-26	Fri	1097.6	2.9	205.75k	0.3%
29-01-26	Thu	1094.7	-256.5	851.14k	-19.0%
28-01-26	Wed	1351.2	9.8	50.01k	0.7%
27-01-26	Tue	1341.4	6.3	46.39k	0.5%
23-01-26	Fri	1335.1	-44.2	59.97k	-3.2%
22-01-26	Thu	1379.3	-3.9	43.9k	-0.3%
21-01-26	Wed	1383.2	-9	17.02k	-0.6%
20-01-26	Tue	1392.2	-2.8	20.91k	-0.2%
19-01-26	Mon	1395	-26.2	18.8k	-1.8%
16-01-26	Fri	1421.2	-6.8	12.4k	-0.5%
14-01-26	Wed	1428	-24.6	20.39k	-1.7%
13-01-26	Tue	1452.6	-26.3	19.08k	-1.8%
12-01-26	Mon	1478.9	-61.5	39.11k	-4.0%
09-01-26	Fri	1540.4	-8.6	11.91k	-0.6%
08-01-26	Thu	1549	-40.2	18.27k	-2.5%
07-01-26	Wed	1589.2	-11	17.56k	-0.7%
06-01-26	Tue	1600.2	39.9	25.72k	2.6%
05-01-26	Mon	1560.3	0.3	6.27k	0.0%
02-01-26	Fri	1560	2.5	15.68k	0.2%
01-01-26	Thu	1557.5	-14.2	22k	-0.9%
31-12-25	Wed	1571.7	-36	19.35k	-2.2%
30-12-25	Tue	1607.7	-43.8	16.3k	-2.7%
29-12-25	Mon	1651.5	11.6	65.23k	0.7%
26-12-25	Fri	1639.9	60.1	62.58k	3.8%
24-12-25	Wed	1579.8	9.1	63.45k	0.6%
23-12-25	Tue	1570.7	18.1	13.58k	1.2%
22-12-25	Mon	1552.6	1.2	16.19k	0.1%
19-12-25	Fri	1551.4	-51.5	32.27k	-3.2%
18-12-25	Thu	1602.9	-10.3	15.59k	-0.6%
17-12-25	Wed	1613.2	3.6	19.04k	0.2%
16-12-25	Tue	1609.6	5	16.55k	0.3%
15-12-25	Mon	1604.6	-11.1	26.49k	-0.7%
12-12-25	Fri	1615.7	71.8	99.33k	4.7%
11-12-25	Thu	1543.9	8.6	152.66k	0.6%
10-12-25	Wed	1535.3	-34.9	31.59k	-2.2%
09-12-25	Tue	1570.2	-36	11.68k	-2.2%
08-12-25	Mon	1606.2	-28.3	12.87k	-1.7%
05-12-25	Fri	1634.5	6.5	16.37k	0.4%
04-12-25	Thu	1628	-41.9	29.45k	-2.5%
03-12-25	Wed	1669.9	-1.6	15.52k	-0.1%
02-12-25	Tue	1671.5	-20.9	18.72k	-1.2%
01-12-25	Mon	1692.4	-12.7	12.26k	-0.7%
28-11-25	Fri	1705.1	-12.7	16.6k	-0.7%
27-11-25	Thu	1717.8	6.1	20.43k	0.4%
26-11-25	Wed	1711.7	13.3	66.52k	0.8%
25-11-25	Tue	1698.4	-41.4	18.12k	-2.4%
24-11-25	Mon	1739.8	-16.7	13.54k	-1.0%
21-11-25	Fri	1756.5	-37.7	21.49k	-2.1%
20-11-25	Thu	1794.2	0.2	25.06k	0.0%
19-11-25	Wed	1794	29.7	21.53k	1.7%
18-11-25	Tue	1764.3	26.5	33.92k	1.5%
17-11-25	Mon	1737.8	-32.6	68.09k	-1.8%
14-11-25	Fri	1770.4	-31.6	25.43k	-1.8%
13-11-25	Thu	1802	-38.8	35.26k	-2.1%
12-11-25	Wed	1840.8	-13	61.75k	-0.7%
11-11-25	Tue	1853.8	61.3	62.3k	3.4%
10-11-25	Mon	1792.5	-48.9	31.43k	-2.7%
07-11-25	Fri	1841.4	-4.6	32.27k	-0.2%
06-11-25	Thu	1846	-26.2	113.01k	-1.4%
04-11-25	Tue	1872.2	-7	70.52k	-0.4%
03-11-25	Mon	1949	-76.8	289.26k	-3.9%
31-10-25	Fri	1956	37.1	46.35k	1.9%
30-10-25	Thu	1918.9	8.5	74.58k	0.4%
29-10-25	Wed	1910.4	-18.5	129.47k	-1.0%
28-10-25	Tue	1928.9	35.7	112.7k	1.9%
27-10-25	Mon	1893.2	45.2	129.4k	2.4%
24-10-25	Fri	1848	32.8	23.47k	1.8%
23-10-25	Thu	1815.2	78.1	70.52k	4.5%
21-10-25	Tue	1737.1	0.6	65.73k	0.0%
20-10-25	Mon	1736.5	-41.4	43.99k	-2.3%
17-10-25	Fri	1777.9	48.9	43k	2.8%
16-10-25	Thu	1729	32.2	51.95k	1.9%
15-10-25	Wed	1696.8	-50.9	27.99k	-2.9%
14-10-25	Tue	1747.7	58.8	38.77k	3.5%
13-10-25	Mon	1688.9	-38	18.72k	-2.2%
10-10-25	Fri	1726.9	1.7	23.58k	0.1%
09-10-25	Thu	1725.2	39.7	33.78k	2.4%
08-10-25	Wed	1685.5	-42.1	32.32k	-2.4%
07-10-25	Tue	1727.6	27.1	29.54k	1.6%
06-10-25	Mon	1700.5	29.4	38.65k	1.8%
03-10-25	Fri	1671.1	-41.5	41.28k	-2.4%
01-10-25	Wed	1712.6	-1.1	34.2k	-0.1%
30-09-25	Tue	1713.7	-48.7	36.92k	-2.8%
29-09-25	Mon	1762.4	-77.6	78.34k	-4.2%
26-09-25	Fri	1840	92	353.57k	5.3%
25-09-25	Thu	1748	-18.7	82.69k	-1.1%
24-09-25	Wed	1766.7	160.3	430.26k	10.0%
23-09-25	Tue	1606.4	8.4	63.17k	0.5%
22-09-25	Mon	1598	23.8	54.6k	1.5%
19-09-25	Fri	1574.2	11.3	28.75k	0.7%
18-09-25	Thu	1562.9	12.5	69.31k	0.8%
17-09-25	Wed	1550.4	47.9	59.57k	3.2%
16-09-25	Tue	1502.5	-5.8	35.02k	-0.4%
15-09-25	Mon	1508.3	5.8	120.72k	0.4%
12-09-25	Fri	1502.5	15.1	27.43k	1.0%
11-09-25	Thu	1487.4	1.2	13.03k	0.1%
10-09-25	Wed	1486.2	-26	16.56k	-1.7%