IFB Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	IFB Industries		MCap (aprox) 4225.7 Crores	Symbol : IFBIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-7.9%	6.6%	-12.0%	-40.7%	-24.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1042	-2.8	35.91k	-0.3%
20-05-26	Wed	1044.8	-54	148.03k	-4.9%	Data Update : 8 PM
19-05-26	Tue	1098.8	11.9	25.92k	1.1%	21-05-26 : 1042
18-05-26	Mon	1086.9	-26.2	26.88k	-2.4%
15-05-26	Fri	1113.1	-5.8	61.17k	-0.5%	Compared to  :  12-05-26 1121.6
14-05-26	Thu	1118.9	-4	94.09k	-0.4%
13-05-26	Wed	1122.9	1.3	40.95k	0.1%	7 Days %
12-05-26	Tue	1121.6	-78	56.52k	-6.5%	-7.1%
11-05-26	Mon	1199.6	11	81.46k	0.9%
08-05-26	Fri	1188.6	-21.2	42.82k	-1.8%	Compared to  :  21-04-26 1131.25
07-05-26	Thu	1209.8	-13.6	42.63k	-1.1%
06-05-26	Wed	1223.4	-3	59.66k	-0.2%	1 Month %
05-05-26	Tue	1226.4	8.7	67.79k	0.7%	-7.9%
04-05-26	Mon	1217.7	74.85	201.65k	6.5%	.
30-04-26	Thu	1142.85	-17.6	48.26k	-1.5%	Compared to  :  20-03-26 977.9
29-04-26	Wed	1160.45	-16.45	32.13k	-1.4%
28-04-26	Tue	1176.9	-12.5	29.53k	-1.1%	2 Months %
27-04-26	Mon	1189.4	40.85	85.45k	3.6%	6.6%
24-04-26	Fri	1148.55	-55.25	76.57k	-4.6%
23-04-26	Thu	1203.8	80.3	159.62k	7.1%	Compared to  :  20-02-26 1184.1
22-04-26	Wed	1123.5	-7.75	35.59k	-0.7%
21-04-26	Tue	1131.25	33.25	38.73k	3.0%	3 Months %
20-04-26	Mon	1098	-18.2	31.51k	-1.6%	-12.0%
17-04-26	Fri	1116.2	25.25	39.2k	2.3%
16-04-26	Thu	1090.95	-0.75	33.58k	-0.1%	Compared to  :  21-11-25 1756.5
15-04-26	Wed	1091.7	33.6	51.36k	3.2%
13-04-26	Mon	1058.1	-23.15	32.44k	-2.1%	6 Months %
10-04-26	Fri	1081.25	41.05	86.43k	3.9%	-40.7%
09-04-26	Thu	1040.2	7.6	54.86k	0.7%
08-04-26	Wed	1032.6	53.55	54.51k	5.5%	Compared to  :  21-05-25 1388.2
07-04-26	Tue	979.05	13.7	26.74k	1.4%
06-04-26	Mon	965.35	14.35	32.29k	1.5%	1 year %
02-04-26	Thu	951	-4.2	42.59k	-0.4%	-24.9%
01-04-26	Wed	955.2	61.1	58.66k	6.8%
30-03-26	Mon	894.1	-51.1	175.77k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	945.2	-37.9	185.68k	-3.9%
25-03-26	Wed	983.1	2.5	62.03k	0.3%
24-03-26	Tue	980.6	56.7	91.06k	6.1%
23-03-26	Mon	923.9	-54	45.27k	-5.5%
20-03-26	Fri	977.9	-7.9	87.51k	-0.8%
19-03-26	Thu	985.8	-43.8	34.81k	-4.3%
18-03-26	Wed	1029.6	-77.8	57.62k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1107.4	-13.6	38.24k	-1.2%
26-02-26	Thu	1121	-19.8	21.91k	-1.7%
25-02-26	Wed	1140.8	-18.3	30.41k	-1.6%
24-02-26	Tue	1159.1	21.6	85.35k	1.9%
23-02-26	Mon	1137.5	-46.6	55.99k	-3.9%
20-02-26	Fri	1184.1	-16.3	85.39k	-1.4%
19-02-26	Thu	1200.4	46.7	38.5k	4.0%
18-02-26	Wed	1153.7	-40	35.36k	-3.4%
17-02-26	Tue	1193.7	-17.9	30.43k	-1.5%
16-02-26	Mon	1211.6	-13.7	34.52k	-1.1%
13-02-26	Fri	1225.3	-1.9	110.9k	-0.2%
12-02-26	Thu	1227.2	18.8	37.64k	1.6%
11-02-26	Wed	1208.4	25.6	97.64k	2.2%
10-02-26	Tue	1182.8	66.5	117.34k	6.0%
09-02-26	Mon	1116.3	27.6	127.44k	2.5%
06-02-26	Fri	1088.7	4.6	83.19k	0.4%
05-02-26	Thu	1084.1	-11.9	123.4k	-1.1%
04-02-26	Wed	1096	-10	72.41k	-0.9%
03-02-26	Tue	1106	-15.7	20.44k	-1.4%
02-02-26	Mon	1121.7	23.4	71.61k	2.1%
01-02-26	Sun	1098.3	0.7	77.75k	0.1%
30-01-26	Fri	1097.6	2.9	205.75k	0.3%
29-01-26	Thu	1094.7	-256.5	851.14k	-19.0%
28-01-26	Wed	1351.2	9.8	50.01k	0.7%
27-01-26	Tue	1341.4	6.3	46.39k	0.5%
23-01-26	Fri	1335.1	-44.2	59.97k	-3.2%
22-01-26	Thu	1379.3	-3.9	43.9k	-0.3%
21-01-26	Wed	1383.2	-9	17.02k	-0.6%
20-01-26	Tue	1392.2	-2.8	20.91k	-0.2%
19-01-26	Mon	1395	-26.2	18.8k	-1.8%
16-01-26	Fri	1421.2	-6.8	12.4k	-0.5%
14-01-26	Wed	1428	-24.6	20.39k	-1.7%
13-01-26	Tue	1452.6	-26.3	19.08k	-1.8%
12-01-26	Mon	1478.9	-61.5	39.11k	-4.0%
09-01-26	Fri	1540.4	-8.6	11.91k	-0.6%
08-01-26	Thu	1549	-40.2	18.27k	-2.5%
07-01-26	Wed	1589.2	-11	17.56k	-0.7%
06-01-26	Tue	1600.2	39.9	25.72k	2.6%
05-01-26	Mon	1560.3	0.3	6.27k	0.0%
02-01-26	Fri	1560	2.5	15.68k	0.2%
01-01-26	Thu	1557.5	-14.2	22k	-0.9%
31-12-25	Wed	1571.7	-36	19.35k	-2.2%
30-12-25	Tue	1607.7	-43.8	16.3k	-2.7%
29-12-25	Mon	1651.5	11.6	65.23k	0.7%
26-12-25	Fri	1639.9	60.1	62.58k	3.8%
24-12-25	Wed	1579.8	9.1	63.45k	0.6%
23-12-25	Tue	1570.7	18.1	13.58k	1.2%
22-12-25	Mon	1552.6	1.2	16.19k	0.1%
19-12-25	Fri	1551.4	-51.5	32.27k	-3.2%
18-12-25	Thu	1602.9	-10.3	15.59k	-0.6%
17-12-25	Wed	1613.2	3.6	19.04k	0.2%
16-12-25	Tue	1609.6	5	16.55k	0.3%
15-12-25	Mon	1604.6	-11.1	26.49k	-0.7%
12-12-25	Fri	1615.7	71.8	99.33k	4.7%
11-12-25	Thu	1543.9	8.6	152.66k	0.6%
10-12-25	Wed	1535.3	-34.9	31.59k	-2.2%
09-12-25	Tue	1570.2	-36	11.68k	-2.2%
08-12-25	Mon	1606.2	-28.3	12.87k	-1.7%
05-12-25	Fri	1634.5	6.5	16.37k	0.4%
04-12-25	Thu	1628	-41.9	29.45k	-2.5%
03-12-25	Wed	1669.9	-1.6	15.52k	-0.1%
02-12-25	Tue	1671.5	-20.9	18.72k	-1.2%
01-12-25	Mon	1692.4	-12.7	12.26k	-0.7%
28-11-25	Fri	1705.1	-12.7	16.6k	-0.7%
27-11-25	Thu	1717.8	6.1	20.43k	0.4%
26-11-25	Wed	1711.7	13.3	66.52k	0.8%
25-11-25	Tue	1698.4	-41.4	18.12k	-2.4%
24-11-25	Mon	1739.8	-16.7	13.54k	-1.0%
21-11-25	Fri	1756.5	-37.7	21.49k	-2.1%
20-11-25	Thu	1794.2	0.2	25.06k	0.0%
19-11-25	Wed	1794	29.7	21.53k	1.7%
18-11-25	Tue	1764.3	26.5	33.92k	1.5%
17-11-25	Mon	1737.8	-32.6	68.09k	-1.8%
14-11-25	Fri	1770.4	-31.6	25.43k	-1.8%
13-11-25	Thu	1802	-38.8	35.26k	-2.1%
12-11-25	Wed	1840.8	-13	61.75k	-0.7%
11-11-25	Tue	1853.8	61.3	62.3k	3.4%
10-11-25	Mon	1792.5	-48.9	31.43k	-2.7%
07-11-25	Fri	1841.4	-4.6	32.27k	-0.2%
06-11-25	Thu	1846	-26.2	113.01k	-1.4%
04-11-25	Tue	1872.2	-76.8	289.26k	-3.9%
03-11-25	Mon	1949	-7	70.52k	-0.4%
31-10-25	Fri	1956	37.1	46.35k	1.9%
30-10-25	Thu	1918.9	8.5	74.58k	0.4%
29-10-25	Wed	1910.4	-18.5	129.47k	-1.0%
28-10-25	Tue	1928.9	35.7	112.7k	1.9%
27-10-25	Mon	1893.2	45.2	129.4k	2.4%
24-10-25	Fri	1848	32.8	23.47k	1.8%
23-10-25	Thu	1815.2	78.1	70.52k	4.5%
21-10-25	Tue	1737.1	0.6	65.73k	0.0%
20-10-25	Mon	1736.5	-41.4	43.99k	-2.3%
17-10-25	Fri	1777.9	48.9	43k	2.8%
16-10-25	Thu	1729	32.2	51.95k	1.9%
15-10-25	Wed	1696.8	-50.9	27.99k	-2.9%
14-10-25	Tue	1747.7	58.8	38.77k	3.5%
13-10-25	Mon	1688.9	-38	18.72k	-2.2%
10-10-25	Fri	1726.9	1.7	23.58k	0.1%
09-10-25	Thu	1725.2	39.7	33.78k	2.4%
08-10-25	Wed	1685.5	-42.1	32.32k	-2.4%
07-10-25	Tue	1727.6	27.1	29.54k	1.6%
06-10-25	Mon	1700.5	29.4	38.65k	1.8%
03-10-25	Fri	1671.1	-41.5	41.28k	-2.4%
01-10-25	Wed	1712.6	-1.1	34.2k	-0.1%
30-09-25	Tue	1713.7	-48.7	36.92k	-2.8%
29-09-25	Mon	1762.4	-77.6	78.34k	-4.2%
26-09-25	Fri	1840	92	353.57k	5.3%
25-09-25	Thu	1748	-18.7	82.69k	-1.1%
24-09-25	Wed	1766.7	160.3	430.26k	10.0%
23-09-25	Tue	1606.4	8.4	63.17k	0.5%
22-09-25	Mon	1598	23.8	54.6k	1.5%
19-09-25	Fri	1574.2	11.3	28.75k	0.7%
18-09-25	Thu	1562.9	12.5	69.31k	0.8%
17-09-25	Wed	1550.4	47.9	59.57k	3.2%
16-09-25	Tue	1502.5	-5.8	35.02k	-0.4%
15-09-25	Mon	1508.3	5.8	120.72k	0.4%
12-09-25	Fri	1502.5	15.1	27.43k	1.0%
11-09-25	Thu	1487.4	1.2	13.03k	0.1%
10-09-25	Wed	1486.2	-26	16.56k	-1.7%
09-09-25	Tue	1512.2	-6.4	16.34k	-0.4%
08-09-25	Mon	1518.6	-38.2	187.29k	-2.5%
05-09-25	Fri	1556.8	12.8	56.3k	0.8%
04-09-25	Thu	1544	60.3	91.35k	4.1%
03-09-25	Wed	1483.7	17.2	19.22k	1.2%
02-09-25	Tue	1466.5	-9.2	13.79k	-0.6%
01-09-25	Mon	1475.7	19.8	27.77k	1.4%
29-08-25	Fri	1455.9	-27.6	21.07k	-1.9%
28-08-25	Thu	1483.5	6.1	30.23k	0.4%
26-08-25	Tue	1477.4	8	27.93k	0.5%
25-08-25	Mon	1469.4	-4.2	60.2k	-0.3%
22-08-25	Fri	1473.6	-26.4	70.29k	-1.8%
21-08-25	Thu	1500	-39.3	416.99k	-2.6%
20-08-25	Wed	1539.3	256.5	1.68m	20.0%
19-08-25	Tue	1282.8	-2.3	16.2k	-0.2%
18-08-25	Mon	1285.1	4.4	16.56k	0.3%
14-08-25	Thu	1280.7	-27.3	22.39k	-2.1%
13-08-25	Wed	1308	-22	17.53k	-1.7%
12-08-25	Tue	1330	-4.3	25.12k	-0.3%
11-08-25	Mon	1334.3	38.7	35.67k	3.0%
08-08-25	Fri	1295.6	-19.5	11.65k	-1.5%
07-08-25	Thu	1315.1	-13	35.08k	-1.0%
06-08-25	Wed	1328.1	-5.2	22.18k	-0.4%
05-08-25	Tue	1333.3	12.8	22.59k	1.0%
04-08-25	Mon	1320.5	-54.8	37.25k	-4.0%
01-08-25	Fri	1375.3	66.2	171.72k	5.1%
31-07-25	Thu	1309.1	-31	62.89k	-2.3%
30-07-25	Wed	1340.1	-53.4	26.95k	-3.8%
29-07-25	Tue	1393.5	-33.1	27.67k	-2.3%
28-07-25	Mon	1426.6	69.6	59.88k	5.1%
25-07-25	Fri	1357	-32.6	36.7k	-2.3%
24-07-25	Thu	1389.6	5.8	39.21k	0.4%
23-07-25	Wed	1383.8	-69.8	84.54k	-4.8%
22-07-25	Tue	1453.6	-44	44.5k	-2.9%
21-07-25	Mon	1497.6	-10.1	24.92k	-0.7%
18-07-25	Fri	1507.7	-15.1	31.18k	-1.0%
17-07-25	Thu	1522.8	12	35.03k	0.8%
16-07-25	Wed	1510.8	14	18.15k	0.9%
15-07-25	Tue	1496.8	-37	14.74k	-2.4%
14-07-25	Mon	1533.8	13.5	22.23k	0.9%
11-07-25	Fri	1520.3	6.1	33.92k	0.4%
10-07-25	Thu	1514.2	-38.9	15.81k	-2.5%
09-07-25	Wed	1509.2	5	22.85k	0.3%
08-07-25	Tue	1548.1	43.5	36.41k	2.9%
07-07-25	Mon	1504.6	-37.8	26.25k	-2.5%
04-07-25	Fri	1542.4	-16.2	18.77k	-1.0%
03-07-25	Thu	1558.6	14.6	55.23k	0.9%
02-07-25	Wed	1544	-9.9	12.19k	-0.6%
01-07-25	Tue	1553.9	-21.2	24.06k	-1.3%
30-06-25	Mon	1575.1	-8.9	44.96k	-0.6%
27-06-25	Fri	1584	23.1	27.4k	1.5%
26-06-25	Thu	1560.9	12.7	20.64k	0.8%
25-06-25	Wed	1548.2	-17	15.77k	-1.1%
24-06-25	Tue	1565.2	3	27.48k	0.2%
23-06-25	Mon	1562.2	-17.6	31.94k	-1.1%
20-06-25	Fri	1579.8	-14.5	19.45k	-0.9%
19-06-25	Thu	1594.3	-14.6	29.37k	-0.9%
18-06-25	Wed	1608.9	15.7	37.49k	1.0%
17-06-25	Tue	1593.2	-25.7	31.93k	-1.6%
16-06-25	Mon	1618.9	-40.2	56.32k	-2.4%
13-06-25	Fri	1659.1	49	379.34k	3.0%
12-06-25	Thu	1610.1	74.6	414.77k	4.9%
11-06-25	Wed	1535.5	0.7	55.79k	0.0%
10-06-25	Tue	1534.8	-33.3	80.96k	-2.1%
09-06-25	Mon	1568.1	39.2	120.83k	2.6%
06-06-25	Fri	1528.9	-28.3	86.13k	-1.8%
05-06-25	Thu	1557.2	9.5	195.42k	0.6%
04-06-25	Wed	1547.7	150.8	602.95k	10.8%
03-06-25	Tue	1396.9	36.1	61.05k	2.7%
02-06-25	Mon	1360.8	11.3	230.98k	0.8%
30-05-25	Fri	1349.5	0.4	57.98k	0.0%
29-05-25	Thu	1349.1	4.6	27.07k	0.3%
28-05-25	Wed	1344.5	-21.5	31.48k	-1.6%
27-05-25	Tue	1366	17.3	33.78k	1.3%
26-05-25	Mon	1348.7	-3.5	18.99k	-0.3%
23-05-25	Fri	1352.2	-3.9	33.07k	-0.3%
22-05-25	Thu	1356.1	-32.1	15.58k	-2.3%
21-05-25	Wed	1388.2	15.8	34.71k	1.2%
20-05-25	Tue	1372.4	9.6	19.93k	0.7%