IFB Industries share price		* Reload page for latest data.	Stock Listed on :	29-03-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	IFB Industries		MCap (aprox) 3633 Crores	Symbol : IFBIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	-18.5%	-20.3%	-42.6%	-46.5%	-30.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	894.1	-51.1	175.77k	-5.4%
27-03-26	Fri	945.2	-37.9	185.68k	-3.9%	Data Update : 8 PM
25-03-26	Wed	983.1	2.5	62.03k	0.3%	30-03-26 : 894.1
24-03-26	Tue	980.6	56.7	91.06k	6.1%
23-03-26	Mon	923.9	-54	45.27k	-5.5%	Compared to  :  18-03-26 972.8
20-03-26	Fri	977.9	-7.9	87.51k	-0.8%
19-03-26	Thu	985.8		34.81k	-4.3%	7 Days %
18-03-26	Wed	972.8	-124.7	64.11k	-1.8%	-8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1097.5
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-18.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1121.7
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-20.3%
02-03-26	Mon
27-02-26	Fri	1097.5	3.9	58.35k	0.4%	Compared to  :  30-12-25 1557.5
26-02-26	Thu	1093.6	-13.8	36.92k	-1.2%
25-02-26	Wed	1107.4	-13.6	38.24k	-1.2%	3 Months %
24-02-26	Tue	1121	-19.8	21.91k	-1.7%	-42.6%
23-02-26	Mon	1140.8	-18.3	30.41k	-1.6%
20-02-26	Fri	1159.1	21.6	85.35k	1.9%	Compared to  :  30-09-25 1671.1
19-02-26	Thu	1137.5	-46.6	55.99k	-3.9%
18-02-26	Wed	1184.1	-16.3	85.39k	-1.4%	6 Months %
17-02-26	Tue	1200.4	46.7	38.5k	4.0%	-46.5%
16-02-26	Mon	1153.7	-40	35.36k	-3.4%
13-02-26	Fri	1193.7	-17.9	30.43k	-1.5%	Compared to  :  01-04-25 1294.15
12-02-26	Thu	1211.6	-13.7	34.52k	-1.1%
11-02-26	Wed	1225.3	-1.9	110.9k	-0.2%	1 year %
10-02-26	Tue	1227.2	18.8	37.64k	1.6%	-30.9%
09-02-26	Mon	1208.4	25.6	97.64k	2.2%
06-02-26	Fri	1182.8	66.5	117.34k	6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1116.3	27.6	127.44k	2.5%
04-02-26	Wed	1088.7	4.6	83.19k	0.4%
03-02-26	Tue	1084.1	-11.9	123.4k	-1.1%
02-02-26	Mon	1096	-10	72.41k	-0.9%
01-02-26	Sun	1106	-15.7	20.44k	-1.4%
30-01-26	Fri	1121.7	23.4	71.61k	2.1%
29-01-26	Thu	1098.3	0.7	77.75k	0.1%
28-01-26	Wed	1097.6	2.9	205.75k	0.3%
27-01-26	Tue	1094.7	-256.5	851.14k	-19.0%
23-01-26	Fri	1351.2	9.8	50.01k	0.7%
22-01-26	Thu	1341.4	6.3	46.39k	0.5%
21-01-26	Wed	1335.1	-44.2	59.97k	-3.2%
20-01-26	Tue	1379.3	-3.9	43.9k	-0.3%
19-01-26	Mon	1383.2	-9	17.02k	-0.6%
16-01-26	Fri	1392.2	-2.8	20.91k	-0.2%
14-01-26	Wed	1395	-26.2	18.8k	-1.8%
13-01-26	Tue	1421.2	-6.8	12.4k	-0.5%
12-01-26	Mon	1428	-24.6	20.39k	-1.7%
09-01-26	Fri	1452.6	-26.3	19.08k	-1.8%
08-01-26	Thu	1478.9	-61.5	39.11k	-4.0%
07-01-26	Wed	1540.4	-8.6	11.91k	-0.6%
06-01-26	Tue	1549	-40.2	18.27k	-2.5%
05-01-26	Mon	1589.2	-11	17.56k	-0.7%
02-01-26	Fri	1600.2	39.9	25.72k	2.6%
01-01-26	Thu	1560.3	0.3	6.27k	0.0%
31-12-25	Wed	1560	2.5	15.68k	0.2%
30-12-25	Tue	1557.5	-14.2	22k	-0.9%
29-12-25	Mon	1571.7	-36	19.35k	-2.2%
26-12-25	Fri	1607.7	-43.8	16.3k	-2.7%
24-12-25	Wed	1651.5	11.6	65.23k	0.7%
23-12-25	Tue	1639.9	60.1	62.58k	3.8%
22-12-25	Mon	1579.8	9.1	63.45k	0.6%
19-12-25	Fri	1570.7	18.1	13.58k	1.2%
18-12-25	Thu	1552.6	1.2	16.19k	0.1%
17-12-25	Wed	1551.4	-51.5	32.27k	-3.2%
16-12-25	Tue	1602.9	-10.3	15.59k	-0.6%
15-12-25	Mon	1613.2	3.6	19.04k	0.2%
12-12-25	Fri	1609.6	5	16.55k	0.3%
11-12-25	Thu	1604.6	-11.1	26.49k	-0.7%
10-12-25	Wed	1615.7	71.8	99.33k	4.7%
09-12-25	Tue	1543.9	8.6	152.66k	0.6%
08-12-25	Mon	1535.3	-34.9	31.59k	-2.2%
05-12-25	Fri	1570.2	-36	11.68k	-2.2%
04-12-25	Thu	1606.2	-28.3	12.87k	-1.7%
03-12-25	Wed	1634.5	6.5	16.37k	0.4%
02-12-25	Tue	1628	-41.9	29.45k	-2.5%
01-12-25	Mon	1669.9	-1.6	15.52k	-0.1%
28-11-25	Fri	1671.5	-20.9	18.72k	-1.2%
27-11-25	Thu	1692.4	-12.7	12.26k	-0.7%
26-11-25	Wed	1705.1	-12.7	16.6k	-0.7%
25-11-25	Tue	1717.8	6.1	20.43k	0.4%
24-11-25	Mon	1711.7	13.3	66.52k	0.8%
21-11-25	Fri	1698.4	-41.4	18.12k	-2.4%
20-11-25	Thu	1739.8	-16.7	13.54k	-1.0%
19-11-25	Wed	1794.2	0.2	25.06k	0.0%
18-11-25	Tue	1756.5	-37.7	21.49k	-2.1%
17-11-25	Mon	1794	29.7	21.53k	1.7%
14-11-25	Fri	1764.3	26.5	33.92k	1.5%
13-11-25	Thu	1737.8	-32.6	68.09k	-1.8%
12-11-25	Wed	1770.4	-31.6	25.43k	-1.8%
11-11-25	Tue	1802	-38.8	35.26k	-2.1%
10-11-25	Mon	1840.8	-13	61.75k	-0.7%
07-11-25	Fri	1853.8	61.3	62.3k	3.4%
06-11-25	Thu	1792.5	-48.9	31.43k	-2.7%
04-11-25	Tue	1841.4	-4.6	32.27k	-0.2%
03-11-25	Mon	1872.2	-76.8	289.26k	-3.9%
31-10-25	Fri	1846	-26.2	113.01k	-1.4%
30-10-25	Thu	1949	-7	70.52k	-0.4%
29-10-25	Wed	1956	37.1	46.35k	1.9%
28-10-25	Tue	1918.9	8.5	74.58k	0.4%
27-10-25	Mon	1910.4	-18.5	129.47k	-1.0%
24-10-25	Fri	1928.9	35.7	112.7k	1.9%
23-10-25	Thu	1893.2	45.2	129.4k	2.4%
21-10-25	Tue	1848	32.8	23.47k	1.8%
20-10-25	Mon	1815.2	78.1	70.52k	4.5%
17-10-25	Fri	1737.1	0.6	65.73k	0.0%
16-10-25	Thu	1736.5	-41.4	43.99k	-2.3%
15-10-25	Wed	1777.9	48.9	43k	2.8%
14-10-25	Tue	1729	32.2	51.95k	1.9%
13-10-25	Mon	1696.8	-50.9	27.99k	-2.9%
10-10-25	Fri	1747.7	58.8	38.77k	3.5%
09-10-25	Thu	1688.9	-38	18.72k	-2.2%
08-10-25	Wed	1726.9	1.7	23.58k	0.1%
07-10-25	Tue	1685.5	-42.1	32.32k	-2.4%
06-10-25	Mon	1725.2	39.7	33.78k	2.4%
03-10-25	Fri	1727.6	27.1	29.54k	1.6%
01-10-25	Wed	1700.5	29.4	38.65k	1.8%
30-09-25	Tue	1671.1	-41.5	41.28k	-2.4%
29-09-25	Mon	1712.6	-1.1	34.2k	-0.1%
26-09-25	Fri	1713.7	-48.7	36.92k	-2.8%
25-09-25	Thu	1762.4	-77.6	78.34k	-4.2%
24-09-25	Wed	1840	92	353.57k	5.3%
23-09-25	Tue	1748	-18.7	82.69k	-1.1%
22-09-25	Mon	1766.7	160.3	430.26k	10.0%
19-09-25	Fri	1606.4	8.4	63.17k	0.5%
18-09-25	Thu	1574.2	11.3	28.75k	0.7%
17-09-25	Wed	1598	23.8	54.6k	1.5%
16-09-25	Tue	1562.9	12.5	69.31k	0.8%
15-09-25	Mon	1550.4	47.9	59.57k	3.2%
12-09-25	Fri	1502.5	-5.8	35.02k	-0.4%
11-09-25	Thu	1508.3	5.8	120.72k	0.4%
10-09-25	Wed	1502.5	15.1	27.43k	1.0%
09-09-25	Tue	1487.4	1.2	13.03k	0.1%
08-09-25	Mon	1486.2	-26	16.56k	-1.7%
05-09-25	Fri	1512.2	-6.4	16.34k	-0.4%
04-09-25	Thu	1518.6	-38.2	187.29k	-2.5%
03-09-25	Wed	1556.8	12.8	56.3k	0.8%
02-09-25	Tue	1544	60.3	91.35k	4.1%
01-09-25	Mon	1483.7	17.2	19.22k	1.2%
29-08-25	Fri	1466.5	-9.2	13.79k	-0.6%
28-08-25	Thu	1475.7	19.8	27.77k	1.4%
26-08-25	Tue	1455.9	-27.6	21.07k	-1.9%
25-08-25	Mon	1483.5	6.1	30.23k	0.4%
22-08-25	Fri	1477.4	8	27.93k	0.5%
21-08-25	Thu	1469.4	-4.2	60.2k	-0.3%
20-08-25	Wed	1473.6	-26.4	70.29k	-1.8%
19-08-25	Tue	1500	-39.3	416.99k	-2.6%
18-08-25	Mon	1539.3	256.5	1.68m	20.0%
14-08-25	Thu	1285.1	4.4	16.56k	0.3%
13-08-25	Wed	1282.8	-2.3	16.2k	-0.2%
12-08-25	Tue	1280.7	-27.3	22.39k	-2.1%
11-08-25	Mon	1308	-22	17.53k	-1.7%
08-08-25	Fri	1330	-4.3	25.12k	-0.3%
07-08-25	Thu	1334.3	38.7	35.67k	3.0%
06-08-25	Wed	1295.6	-19.5	11.65k	-1.5%
05-08-25	Tue	1315.1	-13	35.08k	-1.0%
04-08-25	Mon	1328.1	-5.2	22.18k	-0.4%
01-08-25	Fri	1333.3	12.8	22.59k	1.0%
31-07-25	Thu	1320.5	-54.8	37.25k	-4.0%
30-07-25	Wed	1375.3	66.2	171.72k	5.1%
29-07-25	Tue	1309.1	-31	62.89k	-2.3%
28-07-25	Mon	1340.1	-53.4	26.95k	-3.8%
25-07-25	Fri	1393.5	-33.1	27.67k	-2.3%
24-07-25	Thu	1426.6	69.6	59.88k	5.1%
23-07-25	Wed	1357	-32.6	36.7k	-2.3%
22-07-25	Tue	1389.6	5.8	39.21k	0.4%
21-07-25	Mon	1383.8	-69.8	84.54k	-4.8%
18-07-25	Fri	1453.6	-44	44.5k	-2.9%
17-07-25	Thu	1497.6	-10.1	24.92k	-0.7%
16-07-25	Wed	1507.7	-15.1	31.18k	-1.0%
15-07-25	Tue	1522.8	12	35.03k	0.8%
14-07-25	Mon	1510.8	14	18.15k	0.9%
11-07-25	Fri	1496.8	-37	14.74k	-2.4%
10-07-25	Thu	1533.8	13.5	22.23k	0.9%
09-07-25	Wed	1520.3	6.1	33.92k	0.4%
08-07-25	Tue	1514.2	5	22.85k	0.3%
07-07-25	Mon	1509.2	-38.9	15.81k	-2.5%
04-07-25	Fri	1548.1	43.5	36.41k	2.9%
03-07-25	Thu	1504.6	-37.8	26.25k	-2.5%
02-07-25	Wed	1542.4	-16.2	18.77k	-1.0%
01-07-25	Tue	1558.6	14.6	55.23k	0.9%
30-06-25	Mon	1544	-9.9	12.19k	-0.6%
27-06-25	Fri	1553.9	-21.2	24.06k	-1.3%
26-06-25	Thu	1575.1	-8.9	44.96k	-0.6%
25-06-25	Wed	1584	23.1	27.4k	1.5%
24-06-25	Tue	1560.9	12.7	20.64k	0.8%
23-06-25	Mon	1548.2	-17	15.77k	-1.1%
20-06-25	Fri	1562.2	-17.6	31.94k	-1.1%
19-06-25	Thu	1565.2	3	27.48k	0.2%
18-06-25	Wed	1579.8	-14.5	19.45k	-0.9%
17-06-25	Tue	1594.3	-14.6	29.37k	-0.9%
16-06-25	Mon	1608.9	15.7	37.49k	1.0%
13-06-25	Fri	1593.2	-25.7	31.93k	-1.6%
12-06-25	Thu	1618.9	-40.2	56.32k	-2.4%
11-06-25	Wed	1659.1	49	379.34k	3.0%
10-06-25	Tue	1535.5	0.7	55.79k	0.0%
09-06-25	Mon	1610.1	74.6	414.77k	4.9%
06-06-25	Fri	1534.8	-33.3	80.96k	-2.1%
05-06-25	Thu	1568.1	39.2	120.83k	2.6%
04-06-25	Wed	1528.9	-28.3	86.13k	-1.8%
03-06-25	Tue	1557.2	9.5	195.42k	0.6%
02-06-25	Mon	1547.7	150.8	602.95k	10.8%
30-05-25	Fri	1396.9	36.1	61.05k	2.7%
29-05-25	Thu	1360.8	11.3	230.98k	0.8%
28-05-25	Wed	1349.1	4.6	27.07k	0.3%
27-05-25	Tue	1349.5	0.4	57.98k	0.0%
26-05-25	Mon	1344.5	-21.5	31.48k	-1.6%
23-05-25	Fri	1366	-3.5	18.99k	-0.3%
22-05-25	Thu	1348.7	17.3	33.78k	1.3%
21-05-25	Wed	1352.2	-3.9	33.07k	-0.3%
20-05-25	Tue	1356.1	-32.1	15.58k	-2.3%
19-05-25	Mon	1388.2	15.8	34.71k	1.2%
16-05-25	Fri	1372.4	9.6	19.93k	0.7%
15-05-25	Thu	1362.8	25.8	34.24k	1.9%
14-05-25	Wed	1337	-7.5	29.57k	-0.6%
13-05-25	Tue	1344.5	10.4	28.61k	0.8%
12-05-25	Mon	1334.1	88	55.09k	7.1%
09-05-25	Fri	1246.1	-32.3	26.52k	-2.5%
08-05-25	Thu	1268	11.1	20.23k	0.9%
07-05-25	Wed	1278.4	10.4	33.65k	0.8%
06-05-25	Tue	1256.9	-17.4	38.55k	-1.4%
05-05-25	Mon	1274.3	2.3	21.87k	0.2%
02-05-25	Fri	1272	-20.4	22.7k	-1.6%
30-04-25	Wed	1292.4	-27	19.6k	-2.0%
29-04-25	Tue	1319.4	-1.6	27.85k	-0.1%
28-04-25	Mon	1321	48.7	48.07k	3.8%
25-04-25	Fri	1272.3	-64.7	48.31k	-4.8%
24-04-25	Thu	1337	-24.9	233.18k	-1.8%
23-04-25	Wed	1361.9	-23.9	40.14k	-1.7%
22-04-25	Tue	1385.8	14.5	51.66k	1.1%
21-04-25	Mon	1371.3	12.1	54.91k	0.9%
17-04-25	Thu	1359.2	-1.5	46.73k	-0.1%
16-04-25	Wed	1360.7	27.5	53.95k	2.1%
15-04-25	Tue	1333.2	43.25	33.85k	3.4%
11-04-25	Fri	1289.95	41.6	42.24k	3.3%
09-04-25	Wed	1248.35	-25.8	27.84k	-2.0%
08-04-25	Tue	1274.15	67.65	53.78k	5.6%
07-04-25	Mon	1206.5	-66.35	70.33k	-5.2%
04-04-25	Fri	1272.85	-41.8	122.84k	-3.2%
03-04-25	Thu	1314.65	11.5	97.4k	0.9%
02-04-25	Wed	1303.15	9	46.45k	0.7%
01-04-25	Tue	1294.15	-35.5	92.01k	-2.7%
28-03-25	Fri	1275.45	17.4	64.81k	1.4%
27-03-25	Thu	1329.65	54.2	244.45k	4.2%
26-03-25	Wed	1258.05	-36.8	56.94k	-2.8%