IFCI		* Reload page for latest data.	Stock Listed on :	26-04-95	Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	IFCI		MCap (aprox) 16043.6 Crores	Symbol : IFCI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.4%	-19.3%	-24.2%	-14.2%	-0.7%	12.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	61.29	-1.88	18.66m	-3.0%
21-10-26	Wed	63.17	-1.68	20.67m	-2.6%	Data Update : 7 PM
19-10-26	Mon	64.85	-2.14	13.65m	-3.2%	22-10-26 : 61.29
16-10-26	Fri	66.99	-1.3	12.58m	-1.9%
15-10-26	Thu	68.29	-1.08	17.89m	-1.6%	Compared to  :  12-10-26 70.8
14-10-26	Wed	69.37	-1.15	22.49m	-1.6%
13-10-26	Tue	70.52	-0.28	39.97m	-0.4%	7 Days %
12-10-26	Mon	70.8	3.45	91.79m	5.1%	-13.4%
09-10-26	Fri	67.35	0.92	71.52m	1.4%
08-10-26	Thu	66.43	2.4	216.19m	3.7%	Compared to  :  22-09-26 75.94
07-10-26	Wed	64.03	-1.48	21.01m	-2.3%
06-10-26	Tue	65.51	1.23	29.56m	1.9%	1 Month %
05-10-26	Mon	64.28	-0.86	33.66m	-1.3%	-19.3%
01-10-26	Thu	65.14	-3.63	41.91m	-5.3%	.
30-09-26	Wed	68.77	-2.2	25.75m	-3.1%	Compared to  :  21-08-26 80.91
29-09-26	Tue	70.97	0.42	38.91m	0.6%
28-09-26	Mon	70.55	-3.4	34.18m	-4.6%	2 Months %
25-09-26	Fri	73.95	-1.24	36.14m	-1.6%	-24.2%
24-09-26	Thu	75.19	-4.3	70.78m	-5.4%
23-09-26	Wed	79.49	3.55	77.51m	4.7%	Compared to  :  22-07-26 71.47
22-09-26	Tue	75.94	1.69	67.88m	2.3%
21-09-26	Mon	74.25	-2.26	48.07m	-3.0%	3 Months %
18-09-26	Fri	76.51	-0.58	60.47m	-0.8%	-14.2%
17-09-26	Thu	77.09	2.03	176.9m	2.7%
16-09-26	Wed	75.06	-1.89	114.07m	-2.5%	Compared to  :  22-04-26 61.74
15-09-26	Tue	76.95	-5.34	81.2m	-6.5%
11-09-26	Fri	82.29	-2.86	110.89m	-3.4%	6 Months %
10-09-26	Thu	85.15	-3.81	106.22m	-4.3%	-0.7%
09-09-26	Wed	88.96	-3.65	156.5m	-3.9%
08-09-26	Tue	92.61	-9.9	217.42m	-9.7%	Compared to  :  21-10-25 54.62
07-09-26	Mon	102.51	1.13	207.83m	1.1%
04-09-26	Fri	101.38	5.47	407.35m	5.7%	1 year %
03-09-26	Thu	95.91	-2.41	166.36m	-2.5%	12.2%
02-09-26	Wed	98.32	11.06	428.06m	12.7%
01-09-26	Tue	87.26	-2.44	22.19m	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	89.7	-0.26	50.61m	-0.3%
28-08-26	Fri	89.96	5.69	139.34m	6.8%
27-08-26	Thu	84.27	-1.17	44.6m	-1.4%
26-08-26	Wed	85.44	2.19	54.93m	2.6%
25-08-26	Tue	83.25	0.77	49.38m	0.9%
24-08-26	Mon	82.48	1.57	27.11m	1.9%
21-08-26	Fri	80.91	-0.85	12.86m	-1.0%
20-08-26	Thu	81.76	0.08	23.21m	0.1%
19-08-26	Wed	81.68	0.32	63.79m	0.4%
18-08-26	Tue	81.36	2.43	49.98m	3.1%
17-08-26	Mon	78.93	1.99	32.16m	2.6%
14-08-26	Fri	76.94	0.28	14.12m	0.4%
13-08-26	Thu	76.66	3.15	40.73m	4.3%
12-08-26	Wed	73.51	-2.19	14.28m	-2.9%
11-08-26	Tue	75.7	-0.32	10.59m	-0.4%
10-08-26	Mon	76.02	2.04	18.6m	2.8%
07-08-26	Fri	73.98	-0.93	5.93m	-1.2%
06-08-26	Thu	74.91	-0.73	8.32m	-1.0%
05-08-26	Wed	75.64	-0.26	7.89m	-0.3%
04-08-26	Tue	75.9	-1.41	10.22m	-1.8%
03-08-26	Mon	77.31	0.77	20.35m	1.0%
31-07-26	Fri	76.54	3.02	50.45m	4.1%
30-07-26	Thu	73.52	2.22	32.67m	3.1%
29-07-26	Wed	71.3	2.78	19.03m	4.1%
28-07-26	Tue	68.52	-1.87	8.96m	-2.7%
27-07-26	Mon	70.39	0.27	5.76m	0.4%
24-07-26	Fri	70.12	-1.02	12.59m	-1.4%
23-07-26	Thu	71.14	-0.33	9.03m	-0.5%
22-07-26	Wed	71.47	-1.4	9m	-1.9%
21-07-26	Tue	72.87	-0.26	8.42m	-0.4%
20-07-26	Mon	73.13	0.96	14.52m	1.3%
17-07-26	Fri	72.17	-1.38	13.21m	-1.9%
16-07-26	Thu	73.55	-0.59	11.18m	-0.8%
15-07-26	Wed	74.14	-0.38	12.43m	-0.5%
14-07-26	Tue	74.52	-1.94	14.41m	-2.5%
13-07-26	Mon	76.46	-1	13.64m	-1.3%
10-07-26	Fri	77.46	0.8	36.75m	1.0%
09-07-26	Thu	76.66	2.76	48.01m	3.7%
08-07-26	Wed	73.9	-0.56	52.64m	-0.8%
07-07-26	Tue	74.46	-0.66	13.93m	-0.9%
06-07-26	Mon	75.12	-0.79	28.25m	-1.0%
03-07-26	Fri	75.91	-0.9	16.69m	-1.2%
02-07-26	Thu	76.81	0.22	38.54m	0.3%
01-07-26	Wed	76.59	1.71	43.04m	2.3%
30-06-26	Tue	74.88	-2.3	26.7m	-3.0%
29-06-26	Mon	77.18	0.18	44.82m	0.2%
25-06-26	Thu	77	-2.74	36.35m	-3.4%
24-06-26	Wed	79.74	-1.84	52.71m	-2.3%
23-06-26	Tue	81.58	-1.78	57.52m	-2.1%
22-06-26	Mon	83.36	-2.37	69.54m	-2.8%
19-06-26	Fri	85.73	3.42	205.78m	4.2%
18-06-26	Thu	82.31	-7.76	312.4m	-8.6%
17-06-26	Wed	90.07	1.27	239.01m	1.4%
16-06-26	Tue	88.8	-0.8	147.03m	-0.9%
15-06-26	Mon	89.6	5.03	309.83m	5.9%
12-06-26	Fri	84.57	14.09	240.54m	20.0%
11-06-26	Thu	70.48	-1.35	40.03m	-1.9%
10-06-26	Wed	71.83	-5.24	35.15m	-6.8%
09-06-26	Tue	77.07	3.27	47.7m	4.4%
08-06-26	Mon	73.8	-5.8	51.94m	-7.3%
05-06-26	Fri	79.6	-2.38	69.29m	-2.9%
04-06-26	Thu	81.98	1.56	202.07m	1.9%
03-06-26	Wed	80.42	8.78	322.48m	12.3%
02-06-26	Tue	71.64	4.42	105.74m	6.6%
01-06-26	Mon	67.22	-1.31	48.96m	-1.9%
29-05-26	Fri	68.53	0.15	45.01m	0.2%
27-05-26	Wed	68.38	3.98	88.86m	6.2%
26-05-26	Tue	64.4	2.65	29.68m	4.3%
25-05-26	Mon	61.75	1.01	11.76m	1.7%
22-05-26	Fri	60.74	-0.28	7.42m	-0.5%
21-05-26	Thu	61.02	-0.39	9.56m	-0.6%
20-05-26	Wed	61.41	-0.32	11.17m	-0.5%
19-05-26	Tue	61.73	-0.46	14.85m	-0.7%
18-05-26	Mon	62.19	-1.1	15.36m	-1.7%
15-05-26	Fri	63.29	-1.81	19.14m	-2.8%
14-05-26	Thu	65.1	0.14	35.32m	0.2%
13-05-26	Wed	64.96	3.89	68.37m	6.4%
12-05-26	Tue	61.07	-1.95	28.07m	-3.1%
11-05-26	Mon	63.02	-1.43	23.43m	-2.2%
08-05-26	Fri	64.45	0.57	49.21m	0.9%
07-05-26	Thu	63.88	2.79	43.77m	4.6%
06-05-26	Wed	61.09	2.64	46.84m	4.5%
05-05-26	Tue	58.45	-0.09	6.38m	-0.2%
04-05-26	Mon	58.54	-0.15	8.26m	-0.3%
30-04-26	Thu	58.69	0.43	10.75m	0.7%
29-04-26	Wed	58.26	-1.74	12.65m	-2.9%
28-04-26	Tue	60	-1.34	28.59m	-2.2%
27-04-26	Mon	61.34	1.84	10.76m	3.1%
24-04-26	Fri	59.5	-1.57	10.84m	-2.6%
23-04-26	Thu	61.07	-0.67	15.51m	-1.1%
22-04-26	Wed	61.74	0.89	14.72m	1.5%
21-04-26	Tue	60.85	0.36	10.48m	0.6%
20-04-26	Mon	60.49	-0.7	40.7m	-1.1%
17-04-26	Fri	61.19	0.46	22.23m	0.8%
16-04-26	Thu	60.73	2.31	33.13m	4.0%
15-04-26	Wed	58.42	1.74	14.48m	3.1%
13-04-26	Mon	56.68	-0.57	12.85m	-1.0%
10-04-26	Fri	57.25	1.22	14.49m	2.2%
09-04-26	Thu	56.03	0.67	41.58m	1.2%
08-04-26	Wed	55.36	2.65	13.14m	5.0%
07-04-26	Tue	52.71	-0.21	10.04m	-0.4%
06-04-26	Mon	52.92	0.48	16.98m	0.9%
02-04-26	Thu	52.44	0.33	15.49m	0.6%
01-04-26	Wed	52.11	4.23	26.75m	8.8%
30-03-26	Mon	47.88	-3.18	16.51m	-6.2%
27-03-26	Fri	51.06	-1.77	16.22m	-3.4%
25-03-26	Wed	52.83	0.81	10.24m	1.6%
24-03-26	Tue	52.02	1.46	11.97m	2.9%
23-03-26	Mon	50.56	-3.43	11.55m	-6.4%
20-03-26	Fri	53.99	-0.21	7.62m	-0.4%
19-03-26	Thu	54.2	-1.89	8.95m	-3.4%
18-03-26	Wed	56.09	-2.28	12.45m	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.37	-0.35	8.91m	-0.6%
26-02-26	Thu	58.72	-0.99	10.09m	-1.7%
25-02-26	Wed	59.71	-0.26	13.47m	-0.4%
24-02-26	Tue	59.97	-1.45	11.69m	-2.4%
23-02-26	Mon	61.42	-1.24	23.07m	-2.0%
20-02-26	Fri	62.66	-0.7	13.66m	-1.1%
19-02-26	Thu	63.36	1.07	33.11m	1.7%
18-02-26	Wed	62.29	-0.58	17.32m	-0.9%
17-02-26	Tue	62.87	0.97	42.81m	1.6%
16-02-26	Mon	61.9	-0.2	25.5m	-0.3%
13-02-26	Fri	62.1	-2.64	31.69m	-4.1%
12-02-26	Thu	64.74	0.13	60.41m	0.2%
11-02-26	Wed	64.61	4.43	211.13m	7.4%
10-02-26	Tue	60.18	0.18	25.67m	0.3%
09-02-26	Mon	60	2.11	69.03m	3.6%
06-02-26	Fri	57.89	1.14	16.96m	2.0%
05-02-26	Thu	56.75	0.61	14.32m	1.1%
04-02-26	Wed	56.14	-1.29	18.17m	-2.2%
03-02-26	Tue	57.43	2.34	105.15m	4.2%
02-02-26	Mon	55.09	-1.24	15.04m	-2.2%
01-02-26	Sun	56.33	-1.53	12.37m	-2.6%
30-01-26	Fri	57.86	1.64	12.67m	2.9%
29-01-26	Thu	56.22	-0.13	21.49m	-0.2%
28-01-26	Wed	56.35	-2.45	13.72m	-4.2%
27-01-26	Tue	58.8	0.24	24.7m	0.4%
23-01-26	Fri	58.56	0.94	52.74m	1.6%
22-01-26	Thu	57.62	-4.55	71.94m	-7.3%
21-01-26	Wed	62.17	1.5	111.69m	2.5%
20-01-26	Tue	60.67	4.57	251.03m	8.1%
19-01-26	Mon	56.1	-1.57	45.5m	-2.7%
16-01-26	Fri	57.67	1.24	185.1m	2.2%
14-01-26	Wed	56.43	7.42	273.04m	15.1%
13-01-26	Tue	49.01	-0.99	4.07m	-2.0%
12-01-26	Mon	50	-1.72	4.97m	-3.3%
09-01-26	Fri	51.72	-0.39	2.65m	-0.7%
08-01-26	Thu	52.11	-1	4.6m	-1.9%
07-01-26	Wed	53.11	-0.51	4.77m	-1.0%
06-01-26	Tue	53.62	0.55	7.74m	1.0%
05-01-26	Mon	53.07	0.17	5.68m	0.3%
02-01-26	Fri	52.9	2.46	51.91m	4.9%
01-01-26	Thu	50.44	-1	3.92m	-1.9%
31-12-25	Wed	51.44	-1.98	4.43m	-3.7%
30-12-25	Tue	53.42	0.35	12.08m	0.7%
29-12-25	Mon	53.07	0.1	7.85m	0.2%
26-12-25	Fri	52.97	3.56	44.22m	7.2%
24-12-25	Wed	49.41	1.49	4.26m	3.1%
23-12-25	Tue	47.92	1.11	2.2m	2.4%
22-12-25	Mon	46.81	-0.29	2.84m	-0.6%
19-12-25	Fri	47.1	-0.8	2.6m	-1.7%
18-12-25	Thu	47.9	-0.7	1.71m	-1.4%
17-12-25	Wed	48.6	-0.1	2.16m	-0.2%
16-12-25	Tue	48.7	0.55	3.28m	1.1%
15-12-25	Mon	48.15	0.38	2.57m	0.8%
12-12-25	Fri	47.77	-0.61	4.64m	-1.3%
11-12-25	Thu	48.38	-1.95	3.77m	-3.9%
10-12-25	Wed	47.43	0.95	5.07m	2.0%
09-12-25	Tue	49.38	-0.35	2.9m	-0.7%
08-12-25	Mon	49.73	-0.55	2.86m	-1.1%
05-12-25	Fri	50.28	-0.71	2.93m	-1.4%
04-12-25	Thu	50.99	-0.38	4.5m	-0.7%
03-12-25	Wed	51.37	0.43	3.12m	0.8%
02-12-25	Tue	50.94	-0.39	3.13m	-0.8%
01-12-25	Mon	51.33	-0.45	3.33m	-0.9%
28-11-25	Fri	51.78	1.5	4.65m	3.0%
27-11-25	Thu	50.28	-0.17	4.28m	-0.3%
26-11-25	Wed	50.45	-2.07	5.06m	-3.9%
25-11-25	Tue	52.52	-0.77	4.12m	-1.4%
24-11-25	Mon	53.29	-0.17	2.66m	-0.3%
21-11-25	Fri	53.46	-0.45	3.33m	-0.8%
20-11-25	Thu	53.91	-1.23	4.05m	-2.2%
19-11-25	Wed	55.14	0.42	5.2m	0.8%
18-11-25	Tue	54.72	0.05	2.99m	0.1%
17-11-25	Mon	54.67	-0.66	3.35m	-1.2%
14-11-25	Fri	55.33	1.27	14.18m	2.3%
13-11-25	Thu	54.06	-0.53	3.04m	-1.0%
12-11-25	Wed	54.59	0.36	3.02m	0.7%
11-11-25	Tue	54.23	0.07	5.73m	0.1%
10-11-25	Mon	54.16	-2.05	5.06m	-3.6%
07-11-25	Fri	56.21	-1.12	4.91m	-2.0%
06-11-25	Thu	57.33	-0.62	6.09m	-1.1%
04-11-25	Tue	57.95	0.26	16.47m	0.5%
03-11-25	Mon	57.69	0.62	18.53m	1.1%
31-10-25	Fri	57.07	0.7	6.78m	1.2%
30-10-25	Thu	56.37	0.39	6.65m	0.7%
29-10-25	Wed	55.98	0.31	3.56m	0.6%
28-10-25	Tue	55.67	-0.72	3.67m	-1.3%
27-10-25	Mon	56.39	0.21	3.84m	0.4%
24-10-25	Fri	56.18	0.11	1.19m	0.2%
23-10-25	Thu	56.07	1.45	6.09m	2.7%
21-10-25	Tue	54.62	-0.9	3.91m	-1.6%
20-10-25	Mon	55.52	-0.1	3.63m	-0.2%
17-10-25	Fri	55.62	0.66	4.58m	1.2%