IFCI share price		* Reload page for latest data.	Stock Listed on :	26-04-95	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	IFCI		MCap (aprox) 15884.1 Crores	Symbol : IFCI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-1.6%	20.1%	-1.1%	13.6%	22.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	60.74	-0.28	7.42m	-0.5%
21-05-26	Thu	61.02	-0.39	9.56m	-0.6%	Data Update : 8 PM
20-05-26	Wed	61.41	-0.32	11.17m	-0.5%	22-05-26 : 60.74
19-05-26	Tue	61.73	-0.46	14.85m	-0.7%
18-05-26	Mon	62.19	-1.1	15.36m	-1.7%	Compared to  :  13-05-26 64.96
15-05-26	Fri	63.29	-1.81	19.14m	-2.8%
14-05-26	Thu	65.1	0.14	35.32m	0.2%	7 Days %
13-05-26	Wed	64.96	3.89	68.37m	6.4%	-6.5%
12-05-26	Tue	61.07	-1.95	28.07m	-3.1%
11-05-26	Mon	63.02	-1.43	23.43m	-2.2%	Compared to  :  22-04-26 61.74
08-05-26	Fri	64.45	0.57	49.21m	0.9%
07-05-26	Thu	63.88	2.79	43.77m	4.6%	1 Month %
06-05-26	Wed	61.09	2.64	46.84m	4.5%	-1.6%
05-05-26	Tue	58.45	-0.09	6.38m	-0.2%	.
04-05-26	Mon	58.54	-0.15	8.26m	-0.3%	Compared to  :  23-03-26 50.56
30-04-26	Thu	58.69	0.43	10.75m	0.7%
29-04-26	Wed	58.26	-1.74	12.65m	-2.9%	2 Months %
28-04-26	Tue	60	-1.34	28.59m	-2.2%	20.1%
27-04-26	Mon	61.34	1.84	10.76m	3.1%
24-04-26	Fri	59.5	-1.57	10.84m	-2.6%	Compared to  :  23-02-26 61.42
23-04-26	Thu	61.07	-0.67	15.51m	-1.1%
22-04-26	Wed	61.74	0.89	14.72m	1.5%	3 Months %
21-04-26	Tue	60.85	0.36	10.48m	0.6%	-1.1%
20-04-26	Mon	60.49	-0.7	40.7m	-1.1%
17-04-26	Fri	61.19	0.46	22.23m	0.8%	Compared to  :  21-11-25 53.46
16-04-26	Thu	60.73	2.31	33.13m	4.0%
15-04-26	Wed	58.42	1.74	14.48m	3.1%	6 Months %
13-04-26	Mon	56.68	-0.57	12.85m	-1.0%	13.6%
10-04-26	Fri	57.25	1.22	14.49m	2.2%
09-04-26	Thu	56.03	0.67	41.58m	1.2%	Compared to  :  22-05-25 49.58
08-04-26	Wed	55.36	2.65	13.14m	5.0%
07-04-26	Tue	52.71	-0.21	10.04m	-0.4%	1 year %
06-04-26	Mon	52.92	0.48	16.98m	0.9%	22.5%
02-04-26	Thu	52.44	0.33	15.49m	0.6%
01-04-26	Wed	52.11	4.23	26.75m	8.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	47.88	-3.18	16.51m	-6.2%
27-03-26	Fri	51.06	-1.77	16.22m	-3.4%
25-03-26	Wed	52.83	0.81	10.24m	1.6%
24-03-26	Tue	52.02	1.46	11.97m	2.9%
23-03-26	Mon	50.56	-3.43	11.55m	-6.4%
20-03-26	Fri	53.99	-0.21	7.62m	-0.4%
19-03-26	Thu	54.2	-1.89	8.95m	-3.4%
18-03-26	Wed	56.09	-2.28	12.45m	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.37	-0.35	8.91m	-0.6%
26-02-26	Thu	58.72	-0.99	10.09m	-1.7%
25-02-26	Wed	59.71	-0.26	13.47m	-0.4%
24-02-26	Tue	59.97	-1.45	11.69m	-2.4%
23-02-26	Mon	61.42	-1.24	23.07m	-2.0%
20-02-26	Fri	62.66	-0.7	13.66m	-1.1%
19-02-26	Thu	63.36	1.07	33.11m	1.7%
18-02-26	Wed	62.29	-0.58	17.32m	-0.9%
17-02-26	Tue	62.87	0.97	42.81m	1.6%
16-02-26	Mon	61.9	-0.2	25.5m	-0.3%
13-02-26	Fri	62.1	-2.64	31.69m	-4.1%
12-02-26	Thu	64.74	0.13	60.41m	0.2%
11-02-26	Wed	64.61	4.43	211.13m	7.4%
10-02-26	Tue	60.18	0.18	25.67m	0.3%
09-02-26	Mon	60	2.11	69.03m	3.6%
06-02-26	Fri	57.89	1.14	16.96m	2.0%
05-02-26	Thu	56.75	0.61	14.32m	1.1%
04-02-26	Wed	56.14	-1.29	18.17m	-2.2%
03-02-26	Tue	57.43	2.34	105.15m	4.2%
02-02-26	Mon	55.09	-1.24	15.04m	-2.2%
01-02-26	Sun	56.33	-1.53	12.37m	-2.6%
30-01-26	Fri	57.86	1.64	12.67m	2.9%
29-01-26	Thu	56.22	-0.13	21.49m	-0.2%
28-01-26	Wed	56.35	-2.45	13.72m	-4.2%
27-01-26	Tue	58.8	0.24	24.7m	0.4%
23-01-26	Fri	58.56	0.94	52.74m	1.6%
22-01-26	Thu	57.62	-4.55	71.94m	-7.3%
21-01-26	Wed	62.17	1.5	111.69m	2.5%
20-01-26	Tue	60.67	4.57	251.03m	8.1%
19-01-26	Mon	56.1	-1.57	45.5m	-2.7%
16-01-26	Fri	57.67	1.24	185.1m	2.2%
14-01-26	Wed	56.43	7.42	273.04m	15.1%
13-01-26	Tue	49.01	-0.99	4.07m	-2.0%
12-01-26	Mon	50	-1.72	4.97m	-3.3%
09-01-26	Fri	51.72	-0.39	2.65m	-0.7%
08-01-26	Thu	52.11	-1	4.6m	-1.9%
07-01-26	Wed	53.11	-0.51	4.77m	-1.0%
06-01-26	Tue	53.62	0.55	7.74m	1.0%
05-01-26	Mon	53.07	0.17	5.68m	0.3%
02-01-26	Fri	52.9	2.46	51.91m	4.9%
01-01-26	Thu	50.44	-1	3.92m	-1.9%
31-12-25	Wed	51.44	-1.98	4.43m	-3.7%
30-12-25	Tue	53.42	0.35	12.08m	0.7%
29-12-25	Mon	53.07	0.1	7.85m	0.2%
26-12-25	Fri	52.97	3.56	44.22m	7.2%
24-12-25	Wed	49.41	1.49	4.26m	3.1%
23-12-25	Tue	47.92	1.11	2.2m	2.4%
22-12-25	Mon	46.81	-0.29	2.84m	-0.6%
19-12-25	Fri	47.1	-0.8	2.6m	-1.7%
18-12-25	Thu	47.9	-0.7	1.71m	-1.4%
17-12-25	Wed	48.6	-0.1	2.16m	-0.2%
16-12-25	Tue	48.7	0.55	3.28m	1.1%
15-12-25	Mon	48.15	0.38	2.57m	0.8%
12-12-25	Fri	47.77	-0.61	4.64m	-1.3%
11-12-25	Thu	48.38	0.95	5.07m	2.0%
10-12-25	Wed	47.43	-1.95	3.77m	-3.9%
09-12-25	Tue	49.38	-0.35	2.9m	-0.7%
08-12-25	Mon	49.73	-0.55	2.86m	-1.1%
05-12-25	Fri	50.28	-0.71	2.93m	-1.4%
04-12-25	Thu	50.99	-0.38	4.5m	-0.7%
03-12-25	Wed	51.37	0.43	3.12m	0.8%
02-12-25	Tue	50.94	-0.39	3.13m	-0.8%
01-12-25	Mon	51.33	-0.45	3.33m	-0.9%
28-11-25	Fri	51.78	1.5	4.65m	3.0%
27-11-25	Thu	50.28	-0.17	4.28m	-0.3%
26-11-25	Wed	50.45	-2.07	5.06m	-3.9%
25-11-25	Tue	52.52	-0.77	4.12m	-1.4%
24-11-25	Mon	53.29	-0.17	2.66m	-0.3%
21-11-25	Fri	53.46	-0.45	3.33m	-0.8%
20-11-25	Thu	53.91	-1.23	4.05m	-2.2%
19-11-25	Wed	55.14	0.42	5.2m	0.8%
18-11-25	Tue	54.72	0.05	2.99m	0.1%
17-11-25	Mon	54.67	-0.66	3.35m	-1.2%
14-11-25	Fri	55.33	1.27	14.18m	2.3%
13-11-25	Thu	54.06	-0.53	3.04m	-1.0%
12-11-25	Wed	54.59	0.36	3.02m	0.7%
11-11-25	Tue	54.23	0.07	5.73m	0.1%
10-11-25	Mon	54.16	-2.05	5.06m	-3.6%
07-11-25	Fri	56.21	-1.12	4.91m	-2.0%
06-11-25	Thu	57.33	-0.62	6.09m	-1.1%
04-11-25	Tue	57.95	0.26	16.47m	0.5%
03-11-25	Mon	57.69	0.62	18.53m	1.1%
31-10-25	Fri	57.07	0.7	6.78m	1.2%
30-10-25	Thu	56.37	0.39	6.65m	0.7%
29-10-25	Wed	55.98	0.31	3.56m	0.6%
28-10-25	Tue	55.67	-0.72	3.67m	-1.3%
27-10-25	Mon	56.39	0.21	3.84m	0.4%
24-10-25	Fri	56.18	0.11	1.19m	0.2%
23-10-25	Thu	56.07	1.45	6.09m	2.7%
21-10-25	Tue	54.62	-0.9	3.91m	-1.6%
20-10-25	Mon	55.52	-0.1	3.63m	-0.2%
17-10-25	Fri	55.62	0.66	4.58m	1.2%
16-10-25	Thu	54.96	-1.75	7.27m	-3.1%
15-10-25	Wed	56.71	-1.1	4.51m	-1.9%
14-10-25	Tue	57.81	0.02	8.06m	0.0%
13-10-25	Mon	57.79	-1.14	7.34m	-1.9%
10-10-25	Fri	58.93	2.31	61.23m	4.1%
09-10-25	Thu	56.62	-0.84	3.19m	-1.5%
08-10-25	Wed	57.46	-0.69	4.91m	-1.2%
07-10-25	Tue	58.15	2.81	10.27m	5.1%
06-10-25	Mon	55.34	1.29	4.47m	2.4%
03-10-25	Fri	54.05	0.92	4.96m	1.7%
01-10-25	Wed	53.13	-0.14	3.18m	-0.3%
30-09-25	Tue	53.27	-1.85	4.26m	-3.4%
29-09-25	Mon	55.12	-1.25	4.21m	-2.2%
26-09-25	Fri	56.37	-0.89	3.84m	-1.6%
25-09-25	Thu	57.26	-1.33	4.29m	-2.3%
24-09-25	Wed	58.59	-1.15	6.3m	-1.9%
23-09-25	Tue	59.74	0.51	12.04m	0.9%
22-09-25	Mon	59.23	0.22	9.43m	0.4%
19-09-25	Fri	59.01	2.93	29.31m	5.2%
18-09-25	Thu	56.08	-0.13	5.77m	-0.2%
17-09-25	Wed	56.21	2.84	27.06m	5.3%
16-09-25	Tue	53.37	-0.62	3.39m	-1.1%
15-09-25	Mon	53.99	0.48	3.65m	0.9%
12-09-25	Fri	53.51	0.55	5.66m	1.0%
11-09-25	Thu	52.96	-0.17	2.16m	-0.3%
10-09-25	Wed	53.13	0.7	3.66m	1.3%
09-09-25	Tue	52.43	0.27	2.38m	0.5%
08-09-25	Mon	52.16	-1.22	3.39m	-2.3%
05-09-25	Fri	53.38	0.27	2.57m	0.5%
04-09-25	Thu	53.11	0.59	4.3m	1.1%
03-09-25	Wed	52.52	1.44	4.62m	2.8%
02-09-25	Tue	51.08	-0.48	2.49m	-0.9%
01-09-25	Mon	51.56	-0.42	2.9m	-0.8%
29-08-25	Fri	51.98	-1.51	2.57m	-2.8%
28-08-25	Thu	53.49	-0.55	1.97m	-1.0%
26-08-25	Tue	54.04	-0.72	2.09m	-1.3%
25-08-25	Mon	54.76	0.16	6.56m	0.3%
22-08-25	Fri	54.6	-0.22	2.79m	-0.4%
21-08-25	Thu	54.82	1.37	4.42m	2.6%
20-08-25	Wed	53.45	0.65	3.44m	1.2%
19-08-25	Tue	52.8	-0.57	1.84m	-1.1%
18-08-25	Mon	53.37	0.59	3.35m	1.1%
14-08-25	Thu	52.78	-0.4	2.89m	-0.8%
13-08-25	Wed	53.18	0.15	9.58m	0.3%
12-08-25	Tue	53.03	-1.51	3.92m	-2.8%
11-08-25	Mon	54.54	-1.05	5.68m	-1.9%
08-08-25	Fri	55.59	-1.5	4.66m	-2.6%
07-08-25	Thu	57.09	-0.49	2.37m	-0.9%
06-08-25	Wed	57.58	-0.38	2.93m	-0.7%
05-08-25	Tue	57.96	0.8	5.27m	1.4%
04-08-25	Mon	57.16	-1.33	4.41m	-2.3%
01-08-25	Fri	58.49	-0.51	3.28m	-0.9%
31-07-25	Thu	59	0.85	6.86m	1.5%
30-07-25	Wed	58.15	-0.48	4.73m	-0.8%
29-07-25	Tue	58.63	-2.13	4.54m	-3.5%
28-07-25	Mon	60.76	-1.05	4.54m	-1.7%
25-07-25	Fri	61.81	1.57	7.72m	2.6%
24-07-25	Thu	60.24	-0.64	2.92m	-1.1%
23-07-25	Wed	60.88	-0.3	2.88m	-0.5%
22-07-25	Tue	61.18	-0.87	3.46m	-1.4%
21-07-25	Mon	62.05	-0.3	3.14m	-0.5%
18-07-25	Fri	62.35	-0.63	4.54m	-1.0%
17-07-25	Thu	62.98	0.07	9.39m	0.1%
16-07-25	Wed	62.91	2.19	31.66m	3.6%
15-07-25	Tue	60.72	-0.7	4.17m	-1.1%
14-07-25	Mon	61.42	-0.32	4.2m	-0.5%
11-07-25	Fri	61.74	-0.78	6.64m	-1.3%
10-07-25	Thu	61.25	0.49	10.42m	0.8%
09-07-25	Wed	62.03	-0.55	4.47m	-0.9%
08-07-25	Tue	62.58	-0.58	5.62m	-0.9%
07-07-25	Mon	63.16	-0.82	5.97m	-1.3%
04-07-25	Fri	63.98	-0.87	8.78m	-1.3%
03-07-25	Thu	64.85	-0.32	11.03m	-0.5%
02-07-25	Wed	65.17	0.68	16.7m	1.1%
01-07-25	Tue	64.49	1.38	18.88m	2.2%
30-06-25	Mon	63.11	-0.57	9.39m	-0.9%
27-06-25	Fri	63.68	2.07	37.59m	3.4%
26-06-25	Thu	61.61	-0.04	13.45m	-0.1%
25-06-25	Wed	61.65	1.69	21.7m	2.8%
24-06-25	Tue	59.96	2.5	22.19m	4.4%
23-06-25	Mon	57.46	-2.47	10.58m	-4.1%
20-06-25	Fri	59.93	-0.72	7.73m	-1.2%
19-06-25	Thu	60.65	-1.72	8.7m	-2.8%
18-06-25	Wed	62.37	0.8	15.01m	1.3%
17-06-25	Tue	61.57	-0.76	12.71m	-1.2%
16-06-25	Mon	62.33	-2.26	11.99m	-3.5%
13-06-25	Fri	64.59	-2.04	17.51m	-3.1%
12-06-25	Thu	66.63	-0.59	23.41m	-0.9%
11-06-25	Wed	67.22	1.19	19.13m	1.8%
10-06-25	Tue	66.03	-1.72	12.63m	-2.5%
09-06-25	Mon	67.75	0.26	22.98m	0.4%
06-06-25	Fri	67.49	1.68	31.45m	2.6%
05-06-25	Thu	65.81	-1.97	21.77m	-2.9%
04-06-25	Wed	67.78	0.36	50.14m	0.5%
03-06-25	Tue	67.42	-4.34	57.57m	-6.0%
02-06-25	Mon	71.76	1.45	150.62m	2.1%
30-05-25	Fri	70.31	9.25	284.35m	15.1%
29-05-25	Thu	61.06	2.61	71.97m	4.5%
28-05-25	Wed	58.45	3.19	108.38m	5.8%
27-05-25	Tue	55.26	5.34	114.02m	10.7%
26-05-25	Mon	49.92	-0.5	6.36m	-1.0%
23-05-25	Fri	50.42	0.84	8.79m	1.7%
22-05-25	Thu	49.58	-2.44	9.79m	-4.7%
21-05-25	Wed	52.02	0.25	28.55m	0.5%