IFGL Refractories share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	IFGL Refractories		MCap (aprox) 1387.5 Crores	Symbol : IFGLEXPOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	4.6%	8.8%		-0.6%	-63.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	191.37	-6.83	28.11k	-3.4%
09-06-26	Tue	198.2	7.6	55.17k	4.0%	Data Update : 7 PM
08-06-26	Mon	190.6	-4.17	34.15k	-2.1%	10-06-26 : 191.37
05-06-26	Fri	194.77	-6.23	44.11k	-3.1%
04-06-26	Thu	201	3.49	68.06k	1.8%	Compared to  :  01-06-26 176.47
03-06-26	Wed	197.51	3.05	242.91k	1.6%
02-06-26	Tue	194.46	17.99	1.67m	10.2%	7 Days %
01-06-26	Mon	176.47	1.78	32.16k	1.0%	8.4%
29-05-26	Fri	174.69	0.98	52.98k	0.6%
27-05-26	Wed	173.71	-1.04	24.65k	-0.6%	Compared to  :  11-05-26 183
26-05-26	Tue	174.75	-1.39	15.77k	-0.8%
25-05-26	Mon	176.14	6.59	27.62k	3.9%	1 Month %
22-05-26	Fri	169.55	1.86	21.28k	1.1%	4.6%
21-05-26	Thu	167.69	1.46	9.59k	0.9%	.
20-05-26	Wed	166.23	5.15	18.79k	3.2%	Compared to  :  10-04-26 175.9
19-05-26	Tue	161.08	3.23	24.17k	2.0%
18-05-26	Mon	157.85	-7.92	71.27k	-4.8%	2 Months %
15-05-26	Fri	165.77	-3.75	17.66k	-2.2%	8.8%
14-05-26	Thu	169.52	-2.51	19.24k	-1.5%
13-05-26	Wed	172.03	-0.66	21.48k	-0.4%	Compared to  :  10-03-26
12-05-26	Tue	172.69	-10.31	25.07k	-5.6%
11-05-26	Mon	183	-6.32	26.87k	-3.3%	3 Months %
08-05-26	Fri	189.32	1.09	47.87k	0.6%
07-05-26	Thu	188.23	-0.19	40.78k	-0.1%
06-05-26	Wed	188.42	-4.42	63.94k	-2.3%	Compared to  :  10-12-25 192.44
05-05-26	Tue	192.84	-0.65	60k	-0.3%
04-05-26	Mon	193.49	3.66	105.88k	1.9%	6 Months %
30-04-26	Thu	189.83	2.3	25.3k	1.2%	-0.6%
29-04-26	Wed	187.53	-6.47	31.62k	-3.3%
28-04-26	Tue	194	-0.24	41.93k	-0.1%	Compared to  :  10-06-25 524.3
27-04-26	Mon	194.24	14.36	83.03k	8.0%
24-04-26	Fri	179.88	-0.63	16.49k	-0.3%	1 year %
23-04-26	Thu	180.51	2.75	54.81k	1.5%	-63.5%
22-04-26	Wed	177.76	3.17	93.99k	1.8%
21-04-26	Tue	174.59	1.44	16.91k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	173.15	-7.41	80.87k	-4.1%
17-04-26	Fri	180.56	1.01	98.48k	0.6%
16-04-26	Thu	179.55	1.95	16.16k	1.1%
15-04-26	Wed	177.6	5.38	31.41k	3.1%
13-04-26	Mon	172.22	-3.68	40.47k	-2.1%
10-04-26	Fri	175.9	7.04	49.51k	4.2%
09-04-26	Thu	168.86	14.9	87.35k	9.7%
08-04-26	Wed	153.96	5.37	59.48k	3.6%
07-04-26	Tue	148.59	5.51	30.02k	3.9%
06-04-26	Mon	143.08	5.88	40.01k	4.3%
02-04-26	Thu	137.2	5.64	32.14k	4.3%
01-04-26	Wed	131.56	8.56	41.18k	7.0%
30-03-26	Mon	123	-8.32	99.51k	-6.3%
27-03-26	Fri	131.32	-8.25	74.67k	-5.9%
25-03-26	Wed	139.57	0.52	123.42k	0.4%
24-03-26	Tue	139.05	2.2	84.56k	1.6%
23-03-26	Mon	136.85	-7.8	37.69k	-5.4%
20-03-26	Fri	144.65	-1.35	19.42k	-0.9%
19-03-26	Thu	146	-24.02	42.79k	-0.2%
18-03-26	Wed	170.02	-1.8	14.41k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.82	4.41	16.75k	2.6%
26-02-26	Thu	167.41	-6.45	24.9k	-3.7%
25-02-26	Wed	173.86	-4.41	15.5k	-2.5%
24-02-26	Tue	178.27	0.88	44.96k	0.5%
23-02-26	Mon	177.39	-5.36	19.04k	-2.9%
20-02-26	Fri	182.75	-0.39	25.71k	-0.2%
19-02-26	Thu	183.14	9.54	45.96k	5.5%
18-02-26	Wed	173.6	-15.65	46.36k	-8.3%
17-02-26	Tue	189.25	-0.24	24.62k	-0.1%
16-02-26	Mon	189.49	-3.68	39.14k	-1.9%
13-02-26	Fri	193.17	1.87	13.37k	1.0%
12-02-26	Thu	191.3	4.82	30.24k	2.6%
11-02-26	Wed	186.48	4.02	37.11k	2.2%
10-02-26	Tue	182.46	-7.15	33.09k	-3.8%
09-02-26	Mon	189.61	4.32	18.98k	2.3%
06-02-26	Fri	185.29	5.68	34.13k	3.2%
05-02-26	Thu	179.61	4.48	28.59k	2.6%
04-02-26	Wed	175.13	-2.87	13.31k	-1.6%
03-02-26	Tue	178	-5.91	20.84k	-3.2%
02-02-26	Mon	183.91	4.13	28.59k	2.3%
01-02-26	Sun	179.78	6.99	28.31k	4.0%
30-01-26	Fri	172.79	3.5	20.6k	2.1%
29-01-26	Thu	169.29	-1.64	15.85k	-1.0%
28-01-26	Wed	170.93	-6.48	16.4k	-3.7%
27-01-26	Tue	177.41	4.26	30.79k	2.5%
23-01-26	Fri	173.15	-7.12	57.62k	-3.9%
22-01-26	Thu	180.27	-11.84	35.99k	-6.2%
21-01-26	Wed	192.11	-2.1	23.09k	-1.1%
20-01-26	Tue	194.21	0.28	10.58k	0.1%
19-01-26	Mon	193.93	2.05	13.48k	1.1%
16-01-26	Fri	191.88	-1.31	10.72k	-0.7%
14-01-26	Wed	193.19	-2.64	22.3k	-1.3%
13-01-26	Tue	195.83	-4.46	17.41k	-2.2%
12-01-26	Mon	200.29	-6.68	13.85k	-3.2%
09-01-26	Fri	206.97	-1.28	10.95k	-0.6%
08-01-26	Thu	208.25	-3.66	10.4k	-1.7%
07-01-26	Wed	211.91	-1.73	13.42k	-0.8%
06-01-26	Tue	213.64	6.95	29.63k	3.4%
05-01-26	Mon	206.69	-1.77	12.83k	-0.8%
02-01-26	Fri	208.46	6	15.26k	3.0%
01-01-26	Thu	202.46	1.24	7.49k	0.6%
31-12-25	Wed	201.22	-2.03	15.6k	-1.0%
30-12-25	Tue	203.25	-3.32	11.55k	-1.6%
29-12-25	Mon	206.57	-3.82	17.52k	-1.8%
26-12-25	Fri	210.39	2.92	21.32k	1.4%
24-12-25	Wed	207.47	-1.13	21.34k	-0.5%
23-12-25	Tue	208.6	8.87	26k	4.4%
22-12-25	Mon	199.73	-3.23	10.23k	-1.6%
19-12-25	Fri	202.96	-5.63	7.81k	-2.7%
18-12-25	Thu	208.59	-4.16	11.21k	-2.0%
17-12-25	Wed	212.75	4.35	17.48k	2.1%
16-12-25	Tue	208.4	7.42	29.15k	3.7%
15-12-25	Mon	200.98	-0.98	9.78k	-0.5%
12-12-25	Fri	201.96	-0.91	35k	-0.4%
11-12-25	Thu	202.87	10.43	50.21k	5.4%
10-12-25	Wed	192.44	-11.33	50.16k	-5.6%
09-12-25	Tue	203.77	-3.63	17.57k	-1.8%
08-12-25	Mon	207.4	-2.25	9.8k	-1.1%
05-12-25	Fri	209.65	-4.49	12.19k	-2.1%
04-12-25	Thu	214.14	-2.7	9.57k	-1.2%
03-12-25	Wed	216.84	-2.26	11.74k	-1.0%
02-12-25	Tue	219.1	1.78	9.62k	0.8%
01-12-25	Mon	217.32	1.74	17.61k	0.8%
28-11-25	Fri	215.58	-0.61	36.26k	-0.3%
27-11-25	Thu	216.19	2.74	16.1k	1.3%
26-11-25	Wed	213.45	-6.08	18.72k	-2.8%
25-11-25	Tue	219.53	-4.59	24.95k	-2.0%
24-11-25	Mon	224.12	0.6	25.35k	0.3%
21-11-25	Fri	223.52	-4.26	21.08k	-1.9%
20-11-25	Thu	227.78	-6.56	34.45k	-2.8%
19-11-25	Wed	234.34	0.32	25.81k	0.1%
18-11-25	Tue	234.02	3.17	83.94k	1.4%
17-11-25	Mon	230.85	-5.99	30.75k	-2.5%
14-11-25	Fri	236.84	5.67	16.75k	2.5%
13-11-25	Thu	231.17	-1.76	26.38k	-0.8%
12-11-25	Wed	232.93	-2.44	15.61k	-1.0%
11-11-25	Tue	235.37	-4.49	39.13k	-1.9%
10-11-25	Mon	239.86	-4.63	21.61k	-1.9%
07-11-25	Fri	244.49	-5.95	26.16k	-2.4%
06-11-25	Thu	250.44	3.04	40.08k	1.2%
04-11-25	Tue	247.4	-4.25	21.68k	-1.7%
03-11-25	Mon	251.65	-0.9	24.23k	-0.4%
31-10-25	Fri	252.55	0.6	48.66k	0.2%
30-10-25	Thu	251.95	-4	46.47k	-1.6%
29-10-25	Wed	255.95	1.55	29.79k	0.6%
28-10-25	Tue	254.4	-3.6	29.72k	-1.4%
27-10-25	Mon	258	-4.9	32.72k	-1.9%
24-10-25	Fri	262.9	3.75	19.17k	1.4%
23-10-25	Thu	259.15	2.2	20.91k	0.9%
21-10-25	Tue	256.95	-0.1	48.34k	0.0%
20-10-25	Mon	257.05	2.75	109.6k	1.1%
17-10-25	Fri	254.3	0.65	69.57k	0.3%
16-10-25	Thu	253.65	-9.35	83.73k	-3.6%
15-10-25	Wed	263	-4.95	82.1k	-1.8%
14-10-25	Tue	267.95	-3.3	95.56k	-1.2%
13-10-25	Mon	271.25	-6.15	337.97k	-2.2%
10-10-25	Fri	277.4	-13.3	197.51k	-4.6%
09-10-25	Thu	290.7	-12.3	543.25k	-4.1%
08-10-25	Wed	303	17.85	5.68m	6.3%
07-10-25	Tue	285.15	2.3	268.09k	0.8%
06-10-25	Mon	282.85	-11.64	1.4m	-4.0%
03-10-25	Fri	294.49	45.65	8.49m	18.3%
01-10-25	Wed	248.84	-5.72	99.57k	-2.2%
30-09-25	Tue	254.56	-11.96	116.97k	-4.5%
29-09-25	Mon	266.52	0.59	153.1k	0.2%
26-09-25	Fri	265.93	12.77	478.37k	5.0%
25-09-25	Thu	253.16	10.93	49.33k	4.5%
24-09-25	Wed	242.23	-2.36	33.31k	-1.0%
23-09-25	Tue	244.59	-0.36	19.64k	-0.1%
22-09-25	Mon	244.95	1.32	26.12k	0.5%
19-09-25	Fri	243.63	0.14	21.86k	0.1%
18-09-25	Thu	243.49	1.89	24.37k	0.8%
17-09-25	Wed	241.6	-5.63	21.35k	-2.3%
16-09-25	Tue	247.23	4.98	32.13k	2.1%
15-09-25	Mon	242.25	-5.13	16.16k	-2.1%
12-09-25	Fri	247.38	0.65	19.03k	0.3%
11-09-25	Thu	246.73	-1.14	16.73k	-0.5%
10-09-25	Wed	247.87	7.99	13.64k	3.3%
09-09-25	Tue	239.88	-3.08	36.17k	-1.3%
08-09-25	Mon	242.96	-5.77	17.38k	-2.3%
05-09-25	Fri	248.73	10.45	72.26k	4.4%
04-09-25	Thu	238.28	-1.49	27k	-0.6%
03-09-25	Wed	239.77	0.12	24.14k	0.1%
02-09-25	Tue	239.65	-4.46	19.15k	-1.8%
01-09-25	Mon	244.11	-15.76	54.46k	-6.1%
29-08-25	Fri	259.87	-9.13	26.34k	-3.4%
28-08-25	Thu	269	3.95	64.1k	1.5%
26-08-25	Tue	265.05	5.95	335.01k	2.3%
25-08-25	Mon	259.1	-10.32	88.4k	-3.8%
22-08-25	Fri	269.42	-6.1	998.59k	-2.2%
21-08-25	Thu	275.52	44.59	1.79m	19.3%
20-08-25	Wed	230.93	-3.47	18.84k	-1.5%
19-08-25	Tue	234.4	1.58	13.74k	0.7%
18-08-25	Mon	232.82	12.39	25.16k	5.6%
14-08-25	Thu	220.43	-6.9	21.03k	-3.0%
13-08-25	Wed	227.33	-3.17	14.71k	-1.4%
12-08-25	Tue	230.5	-5.75	11.44k	-2.4%
11-08-25	Mon	236.25	-0.83	9.79k	-0.4%
08-08-25	Fri	237.08	1.74	18.24k	0.7%
07-08-25	Thu	235.34	-1.77	6.8k	-0.7%
06-08-25	Wed	237.11	-1.11	33.55k	-0.5%
05-08-25	Tue	238.22	4.42	23.18k	1.9%
04-08-25	Mon	233.8	-4.75	13.46k	-2.0%
01-08-25	Fri	238.55	-4.4	13.07k	-1.8%
31-07-25	Thu	242.95	6.35	26.24k	2.7%
30-07-25	Wed	236.6	-9.75	39.12k	-4.0%
29-07-25	Tue	246.35	-2.05	21.46k	-0.8%
28-07-25	Mon	259.4	-13.05	40.31k	-5.0%
25-07-25	Fri	261.45	-4.55	39.1k	-1.7%
24-07-25	Thu	266	-6.4	30.28k	-2.3%
23-07-25	Wed	272.4	-4.6	28.03k	-1.7%
22-07-25	Tue	277	-277.65	57.38k	-50.1%
21-07-25	Mon	554.65	-11.4	31.43k	-2.0%
18-07-25	Fri	566.05	-2.75	19.79k	-0.5%
17-07-25	Thu	568.8	5.2	33.25k	0.9%
16-07-25	Wed	563.6	-1.25	48.96k	-0.2%
15-07-25	Tue	564.85	9.1	69.56k	1.6%
14-07-25	Mon	555.75	0.35	36.22k	0.1%
11-07-25	Fri	555.4	8.3	16.88k	1.5%
10-07-25	Thu	547.1	-14.45	47.43k	-2.6%
09-07-25	Wed	561.55	3.35	26.78k	0.6%
08-07-25	Tue	558.2	-2.8	66.04k	-0.5%
07-07-25	Mon	561	39.9	151.3k	7.7%
04-07-25	Fri	521.1	-4.95	29.43k	-0.9%
03-07-25	Thu	526.05	3.75	17.6k	0.7%
02-07-25	Wed	522.3	-1.25	19.52k	-0.2%
01-07-25	Tue	523.55	20.7	52.36k	4.1%
30-06-25	Mon	502.85	-2.4	19.23k	-0.5%
27-06-25	Fri	505.25	0.85	27.83k	0.2%
26-06-25	Thu	504.4	5.15	14.1k	1.0%
25-06-25	Wed	499.25	1.4	16.26k	0.3%
24-06-25	Tue	497.85	-0.05	9.48k	0.0%
23-06-25	Mon	497.9	-8.3	16.77k	-1.6%
20-06-25	Fri	506.2	-2.45	9.08k	-0.5%
19-06-25	Thu	508.65	2.25	14.18k	0.4%
18-06-25	Wed	506.4	-0.95	16.43k	-0.2%
17-06-25	Tue	507.35	-1.2	17.07k	-0.2%
16-06-25	Mon	508.55	-3.7	42.35k	-0.7%
13-06-25	Fri	512.25	5.95	9.24k	1.2%
12-06-25	Thu	506.3	-18.4	27.92k	-3.5%
11-06-25	Wed	524.7	0.4	5.29k	0.1%
10-06-25	Tue	524.3	-1.1	8.59k	-0.2%
09-06-25	Mon	525.4	8.8	11.83k	1.7%
06-06-25	Fri	516.6	-4.05	9.04k	-0.8%