IFGL Refractories share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	IFGL Refractories		MCap (aprox) 1290.2 Crores	Symbol : IFGLEXPOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	29.4%	7.4%	5.2%	-29.3%	-52.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	179.88	-0.63	16.49k	-0.3%
23-04-26	Thu	180.51	2.75	54.81k	1.5%	Data Update : 8 PM
22-04-26	Wed	177.76	3.17	93.99k	1.8%	24-04-26 : 179.88
21-04-26	Tue	174.59	1.44	16.91k	0.8%
20-04-26	Mon	173.15	-7.41	80.87k	-4.1%	Compared to  :  15-04-26 177.6
17-04-26	Fri	180.56	1.01	98.48k	0.6%
16-04-26	Thu	179.55	1.95	16.16k	1.1%	7 Days %
15-04-26	Wed	177.6	5.38	31.41k	3.1%	1.3%
13-04-26	Mon	172.22	-3.68	40.47k	-2.1%
10-04-26	Fri	175.9	7.04	49.51k	4.2%	Compared to  :  24-03-26 139.05
09-04-26	Thu	168.86	14.9	87.35k	9.7%
08-04-26	Wed	153.96	5.37	59.48k	3.6%	1 Month %
07-04-26	Tue	148.59	5.51	30.02k	3.9%	29.4%
06-04-26	Mon	143.08	5.88	40.01k	4.3%	.
02-04-26	Thu	137.2	5.64	32.14k	4.3%	Compared to  :  24-02-26 167.41
01-04-26	Wed	131.56	8.56	41.18k	7.0%
30-03-26	Mon	123	-8.32	99.51k	-6.3%	2 Months %
27-03-26	Fri	131.32	-8.25	74.67k	-5.9%	7.4%
25-03-26	Wed	139.57	0.52	123.42k	0.4%
24-03-26	Tue	139.05	2.2	84.56k	1.6%	Compared to  :  23-01-26 170.93
23-03-26	Mon	136.85	-9.47	37.69k	-5.4%
20-03-26	Fri	146.32	2.52	45.2k	1.8%	3 Months %
19-03-26	Thu	143.8	-2.52	36.04k	0.3%	5.2%
18-03-26	Wed	146.32	-24.71	56.95k	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 254.4
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-29.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 374.75
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-52.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	171.03	1.01	14.05k	0.6%
26-02-26	Thu	170.02	-1.8	14.41k	-1.0%
25-02-26	Wed	171.82	4.41	16.75k	2.6%
24-02-26	Tue	167.41	-6.45	24.9k	-3.7%
23-02-26	Mon	173.86	-4.41	15.5k	-2.5%
20-02-26	Fri	178.27	0.88	44.96k	0.5%
19-02-26	Thu	177.39	-5.36	19.04k	-2.9%
18-02-26	Wed	182.75	-0.39	25.71k	-0.2%
17-02-26	Tue	183.14	9.54	45.96k	5.5%
16-02-26	Mon	173.6	-15.65	46.36k	-8.3%
13-02-26	Fri	189.25	-0.24	24.62k	-0.1%
12-02-26	Thu	189.49	-3.68	39.14k	-1.9%
11-02-26	Wed	193.17	1.87	13.37k	1.0%
10-02-26	Tue	191.3	4.82	30.24k	2.6%
09-02-26	Mon	186.48	4.02	37.11k	2.2%
06-02-26	Fri	182.46	-7.15	33.09k	-3.8%
05-02-26	Thu	189.61	4.32	18.98k	2.3%
04-02-26	Wed	185.29	5.68	34.13k	3.2%
03-02-26	Tue	179.61	4.48	28.59k	2.6%
02-02-26	Mon	175.13	-2.87	13.31k	-1.6%
01-02-26	Sun	178	-5.91	20.84k	-3.2%
30-01-26	Fri	183.91	4.13	28.59k	2.3%
29-01-26	Thu	179.78	6.99	28.31k	4.0%
28-01-26	Wed	172.79	3.5	20.6k	2.1%
27-01-26	Tue	169.29	-1.64	15.85k	-1.0%
23-01-26	Fri	170.93	-6.48	16.4k	-3.7%
22-01-26	Thu	177.41	4.26	30.79k	2.5%
21-01-26	Wed	173.15	-7.12	57.62k	-3.9%
20-01-26	Tue	180.27	-11.84	35.99k	-6.2%
19-01-26	Mon	192.11	-2.1	23.09k	-1.1%
16-01-26	Fri	194.21	0.28	10.58k	0.1%
14-01-26	Wed	193.93	2.05	13.48k	1.1%
13-01-26	Tue	191.88	-1.31	10.72k	-0.7%
12-01-26	Mon	193.19	-2.64	22.3k	-1.3%
09-01-26	Fri	195.83	-4.46	17.41k	-2.2%
08-01-26	Thu	200.29	-6.68	13.85k	-3.2%
07-01-26	Wed	206.97	-1.28	10.95k	-0.6%
06-01-26	Tue	208.25	-3.66	10.4k	-1.7%
05-01-26	Mon	211.91	-1.73	13.42k	-0.8%
02-01-26	Fri	213.64	6.95	29.63k	3.4%
01-01-26	Thu	206.69	-1.77	12.83k	-0.8%
31-12-25	Wed	208.46	6	15.26k	3.0%
30-12-25	Tue	202.46	1.24	7.49k	0.6%
29-12-25	Mon	201.22	-2.03	15.6k	-1.0%
26-12-25	Fri	203.25	-3.32	11.55k	-1.6%
24-12-25	Wed	206.57	-3.82	17.52k	-1.8%
23-12-25	Tue	210.39	2.92	21.32k	1.4%
22-12-25	Mon	207.47	-1.13	21.34k	-0.5%
19-12-25	Fri	208.6	8.87	26k	4.4%
18-12-25	Thu	199.73	-3.23	10.23k	-1.6%
17-12-25	Wed	202.96	-5.63	7.81k	-2.7%
16-12-25	Tue	208.59	-4.16	11.21k	-2.0%
15-12-25	Mon	212.75	4.35	17.48k	2.1%
12-12-25	Fri	208.4	7.42	29.15k	3.7%
11-12-25	Thu	200.98	-0.98	9.78k	-0.5%
10-12-25	Wed	201.96	-0.91	35k	-0.4%
09-12-25	Tue	202.87	10.43	50.21k	5.4%
08-12-25	Mon	192.44	-11.33	50.16k	-5.6%
05-12-25	Fri	203.77	-3.63	17.57k	-1.8%
04-12-25	Thu	207.4	-2.25	9.8k	-1.1%
03-12-25	Wed	209.65	-4.49	12.19k	-2.1%
02-12-25	Tue	214.14	-2.7	9.57k	-1.2%
01-12-25	Mon	216.84	-2.26	11.74k	-1.0%
28-11-25	Fri	219.1	1.78	9.62k	0.8%
27-11-25	Thu	217.32	1.74	17.61k	0.8%
26-11-25	Wed	215.58	-0.61	36.26k	-0.3%
25-11-25	Tue	216.19	2.74	16.1k	1.3%
24-11-25	Mon	213.45	-6.08	18.72k	-2.8%
21-11-25	Fri	219.53	-4.59	24.95k	-2.0%
20-11-25	Thu	224.12	0.6	25.35k	0.3%
19-11-25	Wed	223.52	-4.26	21.08k	-1.9%
18-11-25	Tue	227.78	-6.56	34.45k	-2.8%
17-11-25	Mon	234.34	0.32	25.81k	0.1%
14-11-25	Fri	234.02	3.17	83.94k	1.4%
13-11-25	Thu	230.85	-5.99	30.75k	-2.5%
12-11-25	Wed	236.84	5.67	16.75k	2.5%
11-11-25	Tue	231.17	-1.76	26.38k	-0.8%
10-11-25	Mon	232.93	-2.44	15.61k	-1.0%
07-11-25	Fri	235.37	-4.49	39.13k	-1.9%
06-11-25	Thu	239.86	-4.63	21.61k	-1.9%
04-11-25	Tue	244.49	-5.95	26.16k	-2.4%
03-11-25	Mon	250.44	3.04	40.08k	1.2%
31-10-25	Fri	247.4	-4.25	21.68k	-1.7%
30-10-25	Thu	251.65	-0.9	24.23k	-0.4%
29-10-25	Wed	252.55	0.6	48.66k	0.2%
28-10-25	Tue	251.95	-4	46.47k	-1.6%
27-10-25	Mon	255.95	1.55	29.79k	0.6%
24-10-25	Fri	254.4	-3.6	29.72k	-1.4%
23-10-25	Thu	258	-4.9	32.72k	-1.9%
21-10-25	Tue	262.9	3.75	19.17k	1.4%
20-10-25	Mon	259.15	2.2	20.91k	0.9%
17-10-25	Fri	256.95	-0.1	48.34k	0.0%
16-10-25	Thu	257.05	2.75	109.6k	1.1%
15-10-25	Wed	254.3	0.65	69.57k	0.3%
14-10-25	Tue	253.65	-9.35	83.73k	-3.6%
13-10-25	Mon	263	-4.95	82.1k	-1.8%
10-10-25	Fri	267.95	-3.3	95.56k	-1.2%
09-10-25	Thu	271.25	-6.15	337.97k	-2.2%
08-10-25	Wed	277.4	-13.3	197.51k	-4.6%
07-10-25	Tue	290.7	-12.3	543.25k	-4.1%
06-10-25	Mon	303	17.85	5.68m	6.3%
03-10-25	Fri	285.15	2.3	268.09k	0.8%
01-10-25	Wed	282.85	-11.64	1.4m	-4.0%
30-09-25	Tue	294.49	45.65	8.49m	18.3%
29-09-25	Mon	248.84	-5.72	99.57k	-2.2%
26-09-25	Fri	254.56	-11.96	116.97k	-4.5%
25-09-25	Thu	266.52	0.59	153.1k	0.2%
24-09-25	Wed	265.93	12.77	478.37k	5.0%
23-09-25	Tue	253.16	10.93	49.33k	4.5%
22-09-25	Mon	242.23	-2.36	33.31k	-1.0%
19-09-25	Fri	244.59	-0.36	19.64k	-0.1%
18-09-25	Thu	244.95	1.32	26.12k	0.5%
17-09-25	Wed	243.63	0.14	21.86k	0.1%
16-09-25	Tue	243.49	1.89	24.37k	0.8%
15-09-25	Mon	241.6	-5.63	21.35k	-2.3%
12-09-25	Fri	247.23	4.98	32.13k	2.1%
11-09-25	Thu	242.25	-5.13	16.16k	-2.1%
10-09-25	Wed	247.38	0.65	19.03k	0.3%
09-09-25	Tue	246.73	-1.14	16.73k	-0.5%
08-09-25	Mon	247.87	7.99	13.64k	3.3%
05-09-25	Fri	239.88	-3.08	36.17k	-1.3%
04-09-25	Thu	242.96	-5.77	17.38k	-2.3%
03-09-25	Wed	248.73	10.45	72.26k	4.4%
02-09-25	Tue	238.28	-1.49	27k	-0.6%
01-09-25	Mon	239.77	0.12	24.14k	0.1%
29-08-25	Fri	239.65	-4.46	19.15k	-1.8%
28-08-25	Thu	244.11	-15.76	54.46k	-6.1%
26-08-25	Tue	259.87	-9.13	26.34k	-3.4%
25-08-25	Mon	269	3.95	64.1k	1.5%
22-08-25	Fri	265.05	5.95	335.01k	2.3%
21-08-25	Thu	259.1	-10.32	88.4k	-3.8%
20-08-25	Wed	269.42	-6.1	998.59k	-2.2%
19-08-25	Tue	275.52	44.59	1.79m	19.3%
18-08-25	Mon	230.93	-3.47	18.84k	-1.5%
14-08-25	Thu	234.4	1.58	13.74k	0.7%
13-08-25	Wed	232.82	12.39	25.16k	5.6%
12-08-25	Tue	220.43	-6.9	21.03k	-3.0%
11-08-25	Mon	227.33	-3.17	14.71k	-1.4%
08-08-25	Fri	230.5	-5.75	11.44k	-2.4%
07-08-25	Thu	236.25	-0.83	9.79k	-0.4%
06-08-25	Wed	237.08	1.74	18.24k	0.7%
05-08-25	Tue	235.34	-1.77	6.8k	-0.7%
04-08-25	Mon	237.11	-1.11	33.55k	-0.5%
01-08-25	Fri	238.22	4.42	23.18k	1.9%
31-07-25	Thu	233.8	-4.75	13.46k	-2.0%
30-07-25	Wed	238.55	-4.4	13.07k	-1.8%
29-07-25	Tue	242.95	6.35	26.24k	2.7%
28-07-25	Mon	236.6	-9.75	39.12k	-4.0%
25-07-25	Fri	246.35	-13.05	40.31k	-5.0%
24-07-25	Thu	259.4	-2.05	21.46k	-0.8%
23-07-25	Wed	261.45	-4.55	39.1k	-1.7%
22-07-25	Tue	266	-6.4	30.28k	-2.3%
21-07-25	Mon	272.4	-4.6	28.03k	-1.7%
18-07-25	Fri	277	-277.65	57.38k	-50.1%
17-07-25	Thu	554.65	-11.4	31.43k	-2.0%
16-07-25	Wed	566.05	-2.75	19.79k	-0.5%
15-07-25	Tue	568.8	5.2	33.25k	0.9%
14-07-25	Mon	563.6	-1.25	48.96k	-0.2%
11-07-25	Fri	564.85	9.1	69.56k	1.6%
10-07-25	Thu	555.75	0.35	36.22k	0.1%
09-07-25	Wed	555.4	8.3	16.88k	1.5%
08-07-25	Tue	547.1	-14.45	47.43k	-2.6%
07-07-25	Mon	561.55	3.35	26.78k	0.6%
04-07-25	Fri	558.2	-2.8	66.04k	-0.5%
03-07-25	Thu	561	39.9	151.3k	7.7%
02-07-25	Wed	521.1	-4.95	29.43k	-0.9%
01-07-25	Tue	526.05	3.75	17.6k	0.7%
30-06-25	Mon	522.3	-1.25	19.52k	-0.2%
27-06-25	Fri	523.55	20.7	52.36k	4.1%
26-06-25	Thu	502.85	-2.4	19.23k	-0.5%
25-06-25	Wed	505.25	0.85	27.83k	0.2%
24-06-25	Tue	504.4	5.15	14.1k	1.0%
23-06-25	Mon	499.25	1.4	16.26k	0.3%
20-06-25	Fri	497.85	-0.05	9.48k	0.0%
19-06-25	Thu	497.9	-8.3	16.77k	-1.6%
18-06-25	Wed	506.2	-2.45	9.08k	-0.5%
17-06-25	Tue	508.65	2.25	14.18k	0.4%
16-06-25	Mon	506.4	-1.2	17.07k	-0.2%
13-06-25	Fri	507.35	-0.95	16.43k	-0.2%
12-06-25	Thu	508.55	-3.7	42.35k	-0.7%
11-06-25	Wed	512.25	5.95	9.24k	1.2%
10-06-25	Tue	506.3	-18.4	27.92k	-3.5%
09-06-25	Mon	524.7	0.4	5.29k	0.1%
06-06-25	Fri	524.3	-1.1	8.59k	-0.2%
05-06-25	Thu	525.4	8.8	11.83k	1.7%
04-06-25	Wed	516.6	-4.05	9.04k	-0.8%
03-06-25	Tue	520.65	-1.6	10.27k	-0.3%
02-06-25	Mon	522.25	-0.4	16.85k	-0.1%
30-05-25	Fri	522.65	0.4	21.49k	0.1%
29-05-25	Thu	522.25	-16.25	29.36k	-3.0%
28-05-25	Wed	538.5	-4.45	27.97k	-0.8%
27-05-25	Tue	542.95	37.85	78.28k	7.5%
26-05-25	Mon	505.1	5	46.86k	1.0%
23-05-25	Fri	500.1	9.1	29.76k	1.9%
22-05-25	Thu	491	7.55	15.61k	1.6%
21-05-25	Wed	483.45	-12.1	28.9k	-2.4%
20-05-25	Tue	495.55	-3.95	19.37k	-0.8%
19-05-25	Mon	499.5	14.75	56.39k	3.0%
16-05-25	Fri	484.75	28.7	51.29k	6.3%
15-05-25	Thu	456.05	-12.65	21.97k	-2.7%
14-05-25	Wed	468.7	9.25	62.35k	2.0%
13-05-25	Tue	459.45	17.45	147.03k	3.9%
12-05-25	Mon	442	73.65	540.15k	20.0%
09-05-25	Fri	368.35	6.8	15.36k	1.9%
08-05-25	Thu	361.55	6.05	10.88k	1.7%
07-05-25	Wed	355.5	-2.45	5.41k	-0.7%
06-05-25	Tue	357.95	-9.35	31.33k	-2.5%
05-05-25	Mon	367.3	18.35	10.52k	5.3%
02-05-25	Fri	348.95	1.25	4.24k	0.4%
30-04-25	Wed	347.7	-2.85	5.76k	-0.8%
29-04-25	Tue	350.55	-5.3	5.22k	-1.5%
28-04-25	Mon	355.85	-9.2	6.8k	-2.5%
25-04-25	Fri	365.05	-9.7	7.1k	-2.6%
24-04-25	Thu	374.75	3.15	8.12k	0.8%
23-04-25	Wed	371.6	-1.1	72.69k	-0.3%