IG Petro share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	IG Petro		MCap (aprox) 1347.3 Crores	Symbol : IGPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-1.8%	3.9%		9.6%	-10.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	436.3	0.5	12.26k	0.1%
12-06-26	Fri	435.8	6.6	9k	1.5%	Data Update : 7 PM
11-06-26	Thu	429.2	-9.2	8.36k	-2.1%	15-06-26 : 436.3
10-06-26	Wed	438.4	2.8	16.34k	0.6%
09-06-26	Tue	435.6	-3.25	24.2k	-0.7%	Compared to  :  04-06-26 432.8
08-06-26	Mon	438.85	-3	22.37k	-0.7%
05-06-26	Fri	441.85	9.05	20.38k	2.1%	7 Days %
04-06-26	Thu	432.8	-7.15	51k	-1.6%	0.8%
03-06-26	Wed	439.95	2.2	46.89k	0.5%
02-06-26	Tue	437.75	26.45	42.9k	6.4%	Compared to  :  15-05-26 444.25
01-06-26	Mon	411.3	-13.8	35.13k	-3.2%
29-05-26	Fri	425.1	-19.7	79.13k	-4.4%	1 Month %
27-05-26	Wed	444.8	11.5	48.21k	2.7%	-1.8%
26-05-26	Tue	433.3	-11.75	28.17k	-2.6%	.
25-05-26	Mon	445.05	13	44.09k	3.0%	Compared to  :  15-04-26 420.05
22-05-26	Fri	432.05	3.1	53.68k	0.7%
21-05-26	Thu	428.95	-5.15	18.85k	-1.2%	2 Months %
20-05-26	Wed	434.1	3.15	42.41k	0.7%	3.9%
19-05-26	Tue	430.95	-15.1	216.16k	-3.4%
18-05-26	Mon	446.05	1.8	48.77k	0.4%	Compared to  :  16-03-26
15-05-26	Fri	444.25	-10.35	13.49k	-2.3%
14-05-26	Thu	454.6	9.45	34.06k	2.1%	3 Months %
13-05-26	Wed	445.15	-2.4	16.4k	-0.5%
12-05-26	Tue	447.55	-24.8	50.51k	-5.3%
11-05-26	Mon	472.35	7	91.44k	1.5%	Compared to  :  15-12-25 398.15
08-05-26	Fri	465.35	4.4	41.86k	1.0%
07-05-26	Thu	460.95	15.05	47.54k	3.4%	6 Months %
06-05-26	Wed	445.9	6.55	24.07k	1.5%	9.6%
05-05-26	Tue	439.35	-17.25	44.21k	-3.8%
04-05-26	Mon	456.6	26.05	223.36k	6.1%	Compared to  :  16-06-25 488.4
30-04-26	Thu	430.55	5.85	37.46k	1.4%
29-04-26	Wed	424.7	2	18.29k	0.5%	1 year %
28-04-26	Tue	422.7	-10	72k	-2.3%	-10.7%
27-04-26	Mon	432.7	7.75	57.86k	1.8%
24-04-26	Fri	424.95	-0.35	42.19k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	425.3	0	24.21k	0.0%
22-04-26	Wed	425.3	3.35	20.72k	0.8%
21-04-26	Tue	421.95	-1.35	11.94k	-0.3%
20-04-26	Mon	423.3	-1.45	28.41k	-0.3%
17-04-26	Fri	424.75	8.5	67.02k	2.0%
16-04-26	Thu	416.25	-3.8	32.15k	-0.9%
15-04-26	Wed	420.05	6.85	54.86k	1.7%
13-04-26	Mon	413.2	-10.8	72.12k	-2.5%
10-04-26	Fri	424	23.25	191.82k	5.8%
09-04-26	Thu	400.75	22.5	142.2k	5.9%
08-04-26	Wed	378.25	1.75	31.38k	0.5%
07-04-26	Tue	376.5	13.55	117.52k	3.7%
06-04-26	Mon	362.95	12.1	28.94k	3.4%
02-04-26	Thu	350.85	-13.2	39.83k	-3.6%
01-04-26	Wed	364.05	32.7	26.94k	9.9%
30-03-26	Mon	331.35	-6.2	69.26k	-1.8%
27-03-26	Fri	337.55	-16.1	66.57k	-4.6%
25-03-26	Wed	353.65	-13.15	69.76k	-3.6%
24-03-26	Tue	366.8	6.75	77.01k	1.9%
23-03-26	Mon	360.05	-24.8	136.91k	-6.4%
20-03-26	Fri	384.85	22.6	91.58k	6.2%
19-03-26	Thu	362.25	2.75	73.99k	-4.4%
18-03-26	Wed	359.5	-8.55	18.48k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	368.05	-2.35	15.58k	-0.6%
26-02-26	Thu	370.4	-1.3	14.34k	-0.4%
25-02-26	Wed	371.7	2.05	34.1k	0.6%
24-02-26	Tue	369.65	5.35	63.68k	1.5%
23-02-26	Mon	364.3	11.25	33.73k	3.2%
20-02-26	Fri	353.05	10.7	44.16k	3.1%
19-02-26	Thu	342.35	-0.2	12.5k	-0.1%
18-02-26	Wed	342.55	8.8	32.86k	2.6%
17-02-26	Tue	333.75	-13.35	41.5k	-3.8%
16-02-26	Mon	347.1	-17.6	30.85k	-4.8%
13-02-26	Fri	364.7	-2.45	31.54k	-0.7%
12-02-26	Thu	367.15	1.6	39.19k	0.4%
11-02-26	Wed	365.55	11.5	39.72k	3.2%
10-02-26	Tue	354.05	-2.95	17.74k	-0.8%
09-02-26	Mon	357	-3.55	5.01k	-1.0%
06-02-26	Fri	360.55	9.05	11.78k	2.6%
05-02-26	Thu	351.5	4.4	18.09k	1.3%
04-02-26	Wed	347.1	0.95	15.62k	0.3%
03-02-26	Tue	346.15	-15.75	15.87k	-4.4%
02-02-26	Mon	361.9	-1.05	5.69k	-0.3%
01-02-26	Sun	362.95	-9.8	10.38k	-2.6%
30-01-26	Fri	372.75	0.5	22.07k	0.1%
29-01-26	Thu	372.25	2.2	12.38k	0.6%
28-01-26	Wed	370.05	-1.2	13.21k	-0.3%
27-01-26	Tue	371.25	15.05	20.81k	4.2%
23-01-26	Fri	356.2	-3.1	12.24k	-0.9%
22-01-26	Thu	359.3	-12.9	16.75k	-3.5%
21-01-26	Wed	372.2	-1.25	15.86k	-0.3%
20-01-26	Tue	373.45	-5.55	31.95k	-1.5%
19-01-26	Mon	379	10.9	25.77k	3.0%
16-01-26	Fri	368.1	-3.85	5.53k	-1.0%
14-01-26	Wed	371.95	-7	14.88k	-1.8%
13-01-26	Tue	378.95	-5.7	7.42k	-1.5%
12-01-26	Mon	384.65	-0.55	14.04k	-0.1%
09-01-26	Fri	385.2	2.55	8.58k	0.7%
08-01-26	Thu	382.65	-11.1	24.24k	-2.8%
07-01-26	Wed	393.75	-1.85	14.86k	-0.5%
06-01-26	Tue	395.6	0.6	7.87k	0.2%
05-01-26	Mon	395	-2.45	7.51k	-0.6%
02-01-26	Fri	397.45	7.55	9.08k	1.9%
01-01-26	Thu	389.9	-6.65	8.3k	-1.7%
31-12-25	Wed	396.55	3.9	8.31k	1.0%
30-12-25	Tue	392.65	-4.3	12.15k	-1.1%
29-12-25	Mon	396.95	9.3	90.97k	2.4%
26-12-25	Fri	387.65	-4.05	11.45k	-1.0%
24-12-25	Wed	391.7	-6.5	11.11k	-1.6%
23-12-25	Tue	398.2	3.35	16.08k	0.8%
22-12-25	Mon	394.85	5.05	8.28k	1.3%
19-12-25	Fri	389.8	-11.1	9.8k	-2.8%
18-12-25	Thu	400.9	4.3	14.24k	1.1%
17-12-25	Wed	396.6	-9.55	18.46k	-2.4%
16-12-25	Tue	406.15	8	10.01k	2.0%
15-12-25	Mon	398.15	8	13.52k	2.1%
12-12-25	Fri	390.15	0.75	22.48k	0.2%
11-12-25	Thu	389.4	2.35	18k	0.6%
10-12-25	Wed	387.05	-8.85	23.36k	-2.2%
09-12-25	Tue	395.9	-4.2	14.45k	-1.0%
08-12-25	Mon	400.1	7.95	21.83k	2.0%
05-12-25	Fri	392.15	-4.55	13.84k	-1.1%
04-12-25	Thu	396.7	6.8	26.83k	1.7%
03-12-25	Wed	389.9	1.25	22.29k	0.3%
02-12-25	Tue	388.65	7.85	22.04k	2.1%
01-12-25	Mon	380.8	3.1	11.44k	0.8%
28-11-25	Fri	377.7	1	16.63k	0.3%
27-11-25	Thu	376.7	-0.6	6.1k	-0.2%
26-11-25	Wed	377.3	1.8	19.02k	0.5%
25-11-25	Tue	375.5	-6.7	15.32k	-1.8%
24-11-25	Mon	382.2	-2.25	7.47k	-0.6%
21-11-25	Fri	384.45	-1.45	6.29k	-0.4%
20-11-25	Thu	385.9	-4.35	13.45k	-1.1%
19-11-25	Wed	390.25	6.9	30.32k	1.8%
18-11-25	Tue	383.35	-3.85	36.92k	-1.0%
17-11-25	Mon	387.2	-4.5	21.29k	-1.1%
14-11-25	Fri	391.7	3.2	17.39k	0.8%
13-11-25	Thu	388.5	-8.75	28.03k	-2.2%
12-11-25	Wed	397.25	-2.3	16.38k	-0.6%
11-11-25	Tue	399.55	-3.65	28.7k	-0.9%
10-11-25	Mon	403.2	-7.6	23.26k	-1.9%
07-11-25	Fri	410.8	-4.25	70.08k	-1.0%
06-11-25	Thu	415.05	-1.45	41.81k	-0.3%
04-11-25	Tue	416.5	2.65	10.22k	0.6%
03-11-25	Mon	413.85	-3.1	8.52k	-0.7%
31-10-25	Fri	416.95	-0.1	16.92k	0.0%
30-10-25	Thu	417.05	1.75	37.5k	0.4%
29-10-25	Wed	415.3	-6.75	15.1k	-1.6%
28-10-25	Tue	422.05	-0.75	8.22k	-0.2%
27-10-25	Mon	422.8	6.2	16.97k	1.5%
24-10-25	Fri	416.6	2.05	4.36k	0.5%
23-10-25	Thu	414.55	0.25	14.23k	0.1%
21-10-25	Tue	414.3	-1.6	15.58k	-0.4%
20-10-25	Mon	415.9	-3.55	10.51k	-0.8%
17-10-25	Fri	419.45	6.85	19.33k	1.7%
16-10-25	Thu	412.6	-3.65	41.91k	-0.9%
15-10-25	Wed	416.25	-12.7	32.77k	-3.0%
14-10-25	Tue	428.95	3.45	10.04k	0.8%
13-10-25	Mon	425.5	0.55	33.67k	0.1%
10-10-25	Fri	424.95	-0.1	16.19k	0.0%
09-10-25	Thu	425.05	-2	89.46k	-0.5%
08-10-25	Wed	427.05	0.7	21.54k	0.2%
07-10-25	Tue	426.35	2.25	12.23k	0.5%
06-10-25	Mon	424.1	3.75	10.93k	0.9%
03-10-25	Fri	420.35	4.2	7.36k	1.0%
01-10-25	Wed	416.15	-1.9	17.67k	-0.5%
30-09-25	Tue	418.05	-6.3	25.25k	-1.5%
29-09-25	Mon	424.35	-1.25	22.49k	-0.3%
26-09-25	Fri	425.6	-1	14.6k	-0.2%
25-09-25	Thu	426.6	-3.4	28.39k	-0.8%
24-09-25	Wed	430	-8.55	24.92k	-1.9%
23-09-25	Tue	438.55	3	10.04k	0.7%
22-09-25	Mon	435.55	-3.25	19.66k	-0.7%
19-09-25	Fri	438.8	-2.5	20.01k	-0.6%
18-09-25	Thu	441.3	2.75	24.58k	0.6%
17-09-25	Wed	438.55	4.2	11.59k	1.0%
16-09-25	Tue	434.35	-2.7	19.54k	-0.6%
15-09-25	Mon	437.05	-3.85	13k	-0.9%
12-09-25	Fri	440.9	8.45	19.84k	2.0%
11-09-25	Thu	432.45	-8.15	16.06k	-1.8%
10-09-25	Wed	440.6	0.5	12.02k	0.1%
09-09-25	Tue	440.1	-6.4	6.25k	-1.4%
08-09-25	Mon	446.5	6.8	9.79k	1.5%
05-09-25	Fri	439.7	1.7	11.41k	0.4%
04-09-25	Thu	438	-3.7	8.7k	-0.8%
03-09-25	Wed	441.7	12.9	10.91k	3.0%
02-09-25	Tue	428.8	-1.65	12.81k	-0.4%
01-09-25	Mon	430.45	-9.15	18.67k	-2.1%
29-08-25	Fri	439.6	-13.4	15.85k	-3.0%
28-08-25	Thu	453	-10.55	16.21k	-2.3%
26-08-25	Tue	463.55	12.25	81.23k	2.7%
25-08-25	Mon	451.3	13.7	40.17k	3.1%
22-08-25	Fri	437.6	14.65	37.35k	3.5%
21-08-25	Thu	422.95	-3.95	25.31k	-0.9%
20-08-25	Wed	426.9	3.4	27.31k	0.8%
19-08-25	Tue	423.5	-1.65	41.73k	-0.4%
18-08-25	Mon	425.15	0.75	30.55k	0.2%
14-08-25	Thu	424.4	-33.3	97.39k	-7.3%
13-08-25	Wed	457.7	-5.45	17.03k	-1.2%
12-08-25	Tue	463.15	3.3	13.58k	0.7%
11-08-25	Mon	459.85	-4.8	18.99k	-1.0%
08-08-25	Fri	464.65	-2.1	22.05k	-0.4%
07-08-25	Thu	466.75	-9.4	19.91k	-2.0%
06-08-25	Wed	476.15	-5.55	27.38k	-1.2%
05-08-25	Tue	481.7	-1.15	30.88k	-0.2%
04-08-25	Mon	482.85	-13.45	59.71k	-2.7%
01-08-25	Fri	496.3	11.3	35.39k	2.4%
31-07-25	Thu	485.9	10.4	50.71k	2.1%
30-07-25	Wed	474.6	-9.15	37.88k	-1.9%
29-07-25	Tue	483.75	-11.95	51.34k	-2.4%
28-07-25	Mon	495.7	7.95	42.47k	1.6%
25-07-25	Fri	487.75	-3.9	37.8k	-0.8%
24-07-25	Thu	491.65	-11.1	38.54k	-2.2%
23-07-25	Wed	502.75	-8.05	96.52k	-1.6%
22-07-25	Tue	510.8	27.4	228.13k	5.7%
21-07-25	Mon	483.4	1.1	23.63k	0.2%
18-07-25	Fri	482.3	4.6	28.48k	1.0%
17-07-25	Thu	477.7	4.35	14.05k	0.9%
16-07-25	Wed	473.35	4.6	15.43k	1.0%
15-07-25	Tue	468.75	3.6	19.39k	0.8%
14-07-25	Mon	465.15	-7.8	29.8k	-1.6%
11-07-25	Fri	472.95	-4.9	19.79k	-1.0%
10-07-25	Thu	477.85	-5.15	14.43k	-1.1%
09-07-25	Wed	483	0.9	19.28k	0.2%
08-07-25	Tue	482.1	-6.3	19.3k	-1.3%
07-07-25	Mon	488.4	12.05	36.92k	2.5%
04-07-25	Fri	476.35	-4.65	19.05k	-1.0%
03-07-25	Thu	481	2.95	22.47k	0.6%
02-07-25	Wed	478.05	8.35	26.16k	1.8%
01-07-25	Tue	469.7	4.95	22.41k	1.1%
30-06-25	Mon	464.75	4.45	18.15k	1.0%
27-06-25	Fri	460.3	5.05	70.75k	1.1%
26-06-25	Thu	455.25	-0.6	26.02k	-0.1%
25-06-25	Wed	455.85	-6.3	28.61k	-1.4%
24-06-25	Tue	462.15	5.85	16.77k	1.3%
23-06-25	Mon	456.3	-14.3	36.2k	-3.0%
20-06-25	Fri	470.6	-4.95	41.96k	-1.0%
19-06-25	Thu	475.55	-4	23.92k	-0.8%
18-06-25	Wed	479.55	-7.4	56.22k	-1.5%
17-06-25	Tue	486.95	-1.45	114.03k	-0.3%
16-06-25	Mon	488.4	0.9	35.84k	0.2%
13-06-25	Fri	487.5	1.2	50.71k	0.2%
12-06-25	Thu	486.3	-1.3	58.41k	-0.3%
11-06-25	Wed	487.6	9	46.38k	1.9%