IG Petro share price		* Reload page for latest data.	Stock Listed on :	29-01-07	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	IG Petro		MCap (aprox) 1125.2 Crores	Symbol : IGPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%		5.2%	-7.8%	-14.2%	-14.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	364.05	32.7	26.94k	9.9%
30-03-26	Mon	331.35	-6.2	69.26k	-1.8%	Data Update : 8 PM
27-03-26	Fri	337.55	-16.1	66.57k	-4.6%	01-04-26 : 364.05
25-03-26	Wed	353.65	-13.15	69.76k	-3.6%
24-03-26	Tue	366.8	6.75	77.01k	1.9%	Compared to  :  19-03-26 362.25
23-03-26	Mon	360.05	-24.8	136.91k	-6.4%
20-03-26	Fri	384.85		91.58k	6.2%	7 Days %
19-03-26	Thu	362.25	-16.85	117.88k	6.1%	0.5%
18-03-26	Wed	379.1	17.8	28.27k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 346.15
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					5.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 395
27-02-26	Fri	361.3	1.8	21.06k	0.5%
26-02-26	Thu	359.5	-8.55	18.48k	-2.3%	3 Months %
25-02-26	Wed	368.05	-2.35	15.58k	-0.6%	-7.8%
24-02-26	Tue	370.4	-1.3	14.34k	-0.4%
23-02-26	Mon	371.7	2.05	34.1k	0.6%	Compared to  :  01-10-25 424.1
20-02-26	Fri	369.65	5.35	63.68k	1.5%
19-02-26	Thu	364.3	11.25	33.73k	3.2%	6 Months %
18-02-26	Wed	353.05	10.7	44.16k	3.1%	-14.2%
17-02-26	Tue	342.35	-0.2	12.5k	-0.1%
16-02-26	Mon	342.55	8.8	32.86k	2.6%	Compared to  :  01-04-25 425.15
13-02-26	Fri	333.75	-13.35	41.5k	-3.8%
12-02-26	Thu	347.1	-17.6	30.85k	-4.8%	1 year %
11-02-26	Wed	364.7	-2.45	31.54k	-0.7%	-14.4%
10-02-26	Tue	367.15	1.6	39.19k	0.4%
09-02-26	Mon	365.55	11.5	39.72k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	354.05	-2.95	17.74k	-0.8%
05-02-26	Thu	357	-3.55	5.01k	-1.0%
04-02-26	Wed	360.55	9.05	11.78k	2.6%
03-02-26	Tue	351.5	4.4	18.09k	1.3%
02-02-26	Mon	347.1	0.95	15.62k	0.3%
01-02-26	Sun	346.15	-15.75	15.87k	-4.4%
30-01-26	Fri	361.9	-1.05	5.69k	-0.3%
29-01-26	Thu	362.95	-9.8	10.38k	-2.6%
28-01-26	Wed	372.75	0.5	22.07k	0.1%
27-01-26	Tue	372.25	2.2	12.38k	0.6%
23-01-26	Fri	370.05	-1.2	13.21k	-0.3%
22-01-26	Thu	371.25	15.05	20.81k	4.2%
21-01-26	Wed	356.2	-3.1	12.24k	-0.9%
20-01-26	Tue	359.3	-12.9	16.75k	-3.5%
19-01-26	Mon	372.2	-1.25	15.86k	-0.3%
16-01-26	Fri	373.45	-5.55	31.95k	-1.5%
14-01-26	Wed	379	10.9	25.77k	3.0%
13-01-26	Tue	368.1	-3.85	5.53k	-1.0%
12-01-26	Mon	371.95	-7	14.88k	-1.8%
09-01-26	Fri	378.95	-5.7	7.42k	-1.5%
08-01-26	Thu	384.65	-0.55	14.04k	-0.1%
07-01-26	Wed	385.2	2.55	8.58k	0.7%
06-01-26	Tue	382.65	-11.1	24.24k	-2.8%
05-01-26	Mon	393.75	-1.85	14.86k	-0.5%
02-01-26	Fri	395.6	0.6	7.87k	0.2%
01-01-26	Thu	395	-2.45	7.51k	-0.6%
31-12-25	Wed	397.45	7.55	9.08k	1.9%
30-12-25	Tue	389.9	-6.65	8.3k	-1.7%
29-12-25	Mon	396.55	3.9	8.31k	1.0%
26-12-25	Fri	392.65	-4.3	12.15k	-1.1%
24-12-25	Wed	396.95	9.3	90.97k	2.4%
23-12-25	Tue	387.65	-4.05	11.45k	-1.0%
22-12-25	Mon	391.7	-6.5	11.11k	-1.6%
19-12-25	Fri	398.2	3.35	16.08k	0.8%
18-12-25	Thu	394.85	5.05	8.28k	1.3%
17-12-25	Wed	389.8	-11.1	9.8k	-2.8%
16-12-25	Tue	400.9	4.3	14.24k	1.1%
15-12-25	Mon	396.6	-9.55	18.46k	-2.4%
12-12-25	Fri	406.15	8	10.01k	2.0%
11-12-25	Thu	398.15	8	13.52k	2.1%
10-12-25	Wed	390.15	0.75	22.48k	0.2%
09-12-25	Tue	389.4	2.35	18k	0.6%
08-12-25	Mon	387.05	-8.85	23.36k	-2.2%
05-12-25	Fri	395.9	-4.2	14.45k	-1.0%
04-12-25	Thu	400.1	7.95	21.83k	2.0%
03-12-25	Wed	392.15	-4.55	13.84k	-1.1%
02-12-25	Tue	396.7	6.8	26.83k	1.7%
01-12-25	Mon	389.9	1.25	22.29k	0.3%
28-11-25	Fri	388.65	7.85	22.04k	2.1%
27-11-25	Thu	380.8	3.1	11.44k	0.8%
26-11-25	Wed	377.7	1	16.63k	0.3%
25-11-25	Tue	376.7	-0.6	6.1k	-0.2%
24-11-25	Mon	377.3	1.8	19.02k	0.5%
21-11-25	Fri	375.5	-6.7	15.32k	-1.8%
20-11-25	Thu	384.45	-1.45	6.29k	-0.4%
19-11-25	Wed	382.2	-2.25	7.47k	-0.6%
18-11-25	Tue	385.9	-4.35	13.45k	-1.1%
17-11-25	Mon	390.25	6.9	30.32k	1.8%
14-11-25	Fri	383.35	-3.85	36.92k	-1.0%
13-11-25	Thu	387.2	-4.5	21.29k	-1.1%
12-11-25	Wed	391.7	3.2	17.39k	0.8%
11-11-25	Tue	388.5	-8.75	28.03k	-2.2%
10-11-25	Mon	397.25	-2.3	16.38k	-0.6%
07-11-25	Fri	399.55	-3.65	28.7k	-0.9%
06-11-25	Thu	403.2	-7.6	23.26k	-1.9%
04-11-25	Tue	415.05	-1.45	41.81k	-0.3%
03-11-25	Mon	410.8	-4.25	70.08k	-1.0%
31-10-25	Fri	416.5	2.65	10.22k	0.6%
30-10-25	Thu	413.85	-3.1	8.52k	-0.7%
29-10-25	Wed	416.95	-0.1	16.92k	0.0%
28-10-25	Tue	417.05	1.75	37.5k	0.4%
27-10-25	Mon	415.3	-6.75	15.1k	-1.6%
24-10-25	Fri	422.05	-0.75	8.22k	-0.2%
23-10-25	Thu	422.8	6.2	16.97k	1.5%
21-10-25	Tue	416.6	2.05	4.36k	0.5%
20-10-25	Mon	414.55	0.25	14.23k	0.1%
17-10-25	Fri	414.3	-1.6	15.58k	-0.4%
16-10-25	Thu	415.9	-3.55	10.51k	-0.8%
15-10-25	Wed	419.45	6.85	19.33k	1.7%
14-10-25	Tue	412.6	-3.65	41.91k	-0.9%
13-10-25	Mon	416.25	-12.7	32.77k	-3.0%
10-10-25	Fri	428.95	3.45	10.04k	0.8%
09-10-25	Thu	425.5	0.55	33.67k	0.1%
08-10-25	Wed	425.05	-2	89.46k	-0.5%
07-10-25	Tue	424.95	-0.1	16.19k	0.0%
06-10-25	Mon	427.05	0.7	21.54k	0.2%
03-10-25	Fri	426.35	2.25	12.23k	0.5%
01-10-25	Wed	424.1	3.75	10.93k	0.9%
30-09-25	Tue	420.35	4.2	7.36k	1.0%
29-09-25	Mon	416.15	-1.9	17.67k	-0.5%
26-09-25	Fri	418.05	-6.3	25.25k	-1.5%
25-09-25	Thu	424.35	-1.25	22.49k	-0.3%
24-09-25	Wed	425.6	-1	14.6k	-0.2%
23-09-25	Tue	426.6	-3.4	28.39k	-0.8%
22-09-25	Mon	430	-8.55	24.92k	-1.9%
19-09-25	Fri	435.55	-3.25	19.66k	-0.7%
18-09-25	Thu	438.55	3	10.04k	0.7%
17-09-25	Wed	438.8	-2.5	20.01k	-0.6%
16-09-25	Tue	441.3	2.75	24.58k	0.6%
15-09-25	Mon	438.55	4.2	11.59k	1.0%
12-09-25	Fri	434.35	-2.7	19.54k	-0.6%
11-09-25	Thu	437.05	-3.85	13k	-0.9%
10-09-25	Wed	440.9	8.45	19.84k	2.0%
09-09-25	Tue	432.45	-8.15	16.06k	-1.8%
08-09-25	Mon	440.6	0.5	12.02k	0.1%
05-09-25	Fri	440.1	-6.4	6.25k	-1.4%
04-09-25	Thu	446.5	6.8	9.79k	1.5%
03-09-25	Wed	439.7	1.7	11.41k	0.4%
02-09-25	Tue	438	-3.7	8.7k	-0.8%
01-09-25	Mon	441.7	12.9	10.91k	3.0%
29-08-25	Fri	428.8	-1.65	12.81k	-0.4%
28-08-25	Thu	430.45	-9.15	18.67k	-2.1%
26-08-25	Tue	439.6	-13.4	15.85k	-3.0%
25-08-25	Mon	453	-10.55	16.21k	-2.3%
22-08-25	Fri	463.55	12.25	81.23k	2.7%
21-08-25	Thu	451.3	13.7	40.17k	3.1%
20-08-25	Wed	437.6	14.65	37.35k	3.5%
19-08-25	Tue	422.95	-3.95	25.31k	-0.9%
18-08-25	Mon	423.5	-1.65	41.73k	-0.4%
14-08-25	Thu	426.9	3.4	27.31k	0.8%
13-08-25	Wed	425.15	0.75	30.55k	0.2%
12-08-25	Tue	424.4	-33.3	97.39k	-7.3%
11-08-25	Mon	457.7	-5.45	17.03k	-1.2%
08-08-25	Fri	463.15	3.3	13.58k	0.7%
07-08-25	Thu	459.85	-4.8	18.99k	-1.0%
06-08-25	Wed	464.65	-2.1	22.05k	-0.4%
05-08-25	Tue	466.75	-9.4	19.91k	-2.0%
04-08-25	Mon	476.15	-5.55	27.38k	-1.2%
01-08-25	Fri	481.7	-1.15	30.88k	-0.2%
31-07-25	Thu	482.85	-13.45	59.71k	-2.7%
30-07-25	Wed	496.3	10.4	50.71k	2.1%
29-07-25	Tue	485.9	11.3	35.39k	2.4%
28-07-25	Mon	474.6	-9.15	37.88k	-1.9%
25-07-25	Fri	483.75	-11.95	51.34k	-2.4%
24-07-25	Thu	495.7	7.95	42.47k	1.6%
23-07-25	Wed	487.75	-3.9	37.8k	-0.8%
22-07-25	Tue	491.65	-11.1	38.54k	-2.2%
21-07-25	Mon	502.75	-8.05	96.52k	-1.6%
18-07-25	Fri	510.8	27.4	228.13k	5.7%
17-07-25	Thu	483.4	1.1	23.63k	0.2%
16-07-25	Wed	482.3	4.6	28.48k	1.0%
15-07-25	Tue	477.7	4.35	14.05k	0.9%
14-07-25	Mon	473.35	4.6	15.43k	1.0%
11-07-25	Fri	468.75	3.6	19.39k	0.8%
10-07-25	Thu	465.15	-7.8	29.8k	-1.6%
09-07-25	Wed	472.95	-4.9	19.79k	-1.0%
08-07-25	Tue	477.85	-5.15	14.43k	-1.1%
07-07-25	Mon	483	0.9	19.28k	0.2%
04-07-25	Fri	482.1	-6.3	19.3k	-1.3%
03-07-25	Thu	488.4	12.05	36.92k	2.5%
02-07-25	Wed	476.35	-4.65	19.05k	-1.0%
01-07-25	Tue	481	2.95	22.47k	0.6%
30-06-25	Mon	478.05	8.35	26.16k	1.8%
27-06-25	Fri	469.7	4.95	22.41k	1.1%
26-06-25	Thu	464.75	4.45	18.15k	1.0%
25-06-25	Wed	460.3	5.05	70.75k	1.1%
24-06-25	Tue	455.25	-0.6	26.02k	-0.1%
23-06-25	Mon	462.15	5.85	16.77k	1.3%
20-06-25	Fri	455.85	-6.3	28.61k	-1.4%
19-06-25	Thu	456.3	-14.3	36.2k	-3.0%
18-06-25	Wed	470.6	-4.95	41.96k	-1.0%
17-06-25	Tue	475.55	-4	23.92k	-0.8%
16-06-25	Mon	479.55	-7.4	56.22k	-1.5%
13-06-25	Fri	486.95	-1.45	114.03k	-0.3%
12-06-25	Thu	488.4	0.9	35.84k	0.2%
11-06-25	Wed	486.3	-1.3	58.41k	-0.3%
10-06-25	Tue	487.5	1.2	50.71k	0.2%
09-06-25	Mon	487.6	9	46.38k	1.9%
06-06-25	Fri	478.6	-5.3	25.02k	-1.1%
05-06-25	Thu	483.9	3.1	66.93k	0.6%
04-06-25	Wed	480.8	2.7	25.22k	0.6%
03-06-25	Tue	478.1	-9.2	75.92k	-1.9%
02-06-25	Mon	487.3	27.3	107.5k	5.9%
30-05-25	Fri	460	0.15	27.45k	0.0%
29-05-25	Thu	475.05	3.9	28.05k	0.8%
28-05-25	Wed	459.85	-15.2	73.7k	-3.2%
27-05-25	Tue	471.15	-1.15	35.4k	-0.2%
26-05-25	Mon	472.3	3.05	45.62k	0.7%
23-05-25	Fri	462.05	10.25	67.37k	2.2%
22-05-25	Thu	459	-13.55	85.36k	-2.9%
21-05-25	Wed	472.55	0.65	30.9k	0.1%
20-05-25	Tue	471.9	-14.55	117.88k	-3.0%
19-05-25	Mon	486.45	14.1	185.16k	3.0%
16-05-25	Fri	472.35	34.3	97.21k	7.8%
15-05-25	Thu	438.05	8.2	37.34k	1.9%
14-05-25	Wed	429.85	-3.8	56.82k	-0.9%
13-05-25	Tue	433.65	7.95	30.39k	1.9%
12-05-25	Mon	425.7	15.85	28.8k	3.9%
09-05-25	Fri	418.55	-2.55	13.15k	-0.6%
08-05-25	Thu	409.85	-8.7	23.62k	-2.1%
07-05-25	Wed	421.1	6	12.71k	1.4%
06-05-25	Tue	415.1	-12.55	22.39k	-2.9%
05-05-25	Mon	427.65	9.15	34.68k	2.2%
02-05-25	Fri	418.5	10.15	21.54k	2.5%
30-04-25	Wed	408.35	-6.85	26.69k	-1.6%
29-04-25	Tue	415.2	-5.95	46.46k	-1.4%
28-04-25	Mon	421.15	-7.6	41.45k	-1.8%
25-04-25	Fri	428.75	-22.2	34.3k	-4.9%
24-04-25	Thu	450.95	-4.6	17.2k	-1.0%
23-04-25	Wed	455.55	-3.55	29.78k	-0.8%
22-04-25	Tue	459.1	-0.4	29.62k	-0.1%
21-04-25	Mon	459.5	13.2	64.21k	3.0%
17-04-25	Thu	446.3	5.65	19.46k	1.3%
16-04-25	Wed	440.65	11.4	41.66k	2.7%
15-04-25	Tue	429.25	12.8	61.68k	3.1%
11-04-25	Fri	416.45	-2.2	38.03k	-0.5%
09-04-25	Wed	418.65	-4.95	32.36k	-1.2%
08-04-25	Tue	423.6	-0.25	35.98k	-0.1%
07-04-25	Mon	423.85	-19.35	49.97k	-4.4%
04-04-25	Fri	443.2	-19.75	24.69k	-4.3%
03-04-25	Thu	462.95	19.35	133.32k	4.4%
02-04-25	Wed	443.6	6.6	26.35k	1.5%
01-04-25	Tue	425.15	-4.6	52.28k	-1.1%
28-03-25	Fri	437	11.85	21.17k	2.8%
27-03-25	Thu	429.75	10.75	71.09k	2.6%