IGL share price		* Reload page for latest data.	Stock Listed on :	26-12-03	Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	IGL		MCap (aprox) 23800 Crores	Symbol : IGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	12.1%	0.4%	-1.4%	-7.3%	-19.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	169.99	-0.79	1.25m	-0.5%
17-06-26	Wed	170.78	2.02	6.06m	1.2%	Data Update : 7 PM
16-06-26	Tue	168.76	-0.86	3.13m	-0.5%	18-06-26 : 169.99
15-06-26	Mon	169.62	6.1	4.26m	3.7%
12-06-26	Fri	163.52	2.72	4.5m	1.7%	Compared to  :  09-06-26 162.5
11-06-26	Thu	160.8	-1.37	1.77m	-0.8%
10-06-26	Wed	162.17	-0.33	1.18m	-0.2%	7 Days %
09-06-26	Tue	162.5	-1.12	1.88m	-0.7%	4.6%
08-06-26	Mon	163.62	-0.7	1.4m	-0.4%
05-06-26	Fri	164.32	2.27	2.35m	1.4%	Compared to  :  18-05-26 151.64
04-06-26	Thu	162.05	0.57	1.21m	0.4%
03-06-26	Wed	161.48	0.63	2.6m	0.4%	1 Month %
02-06-26	Tue	160.85	-3.68	3.72m	-2.2%	12.1%
01-06-26	Mon	164.53	4.06	5.08m	2.5%	.
29-05-26	Fri	160.47	-4.14	3.05m	-2.5%	Compared to  :  17-04-26 169.27
27-05-26	Wed	164.61	-1.4	1.7m	-0.8%
26-05-26	Tue	166.01	5.53	10.6m	3.4%	2 Months %
25-05-26	Mon	160.48	4.97	3.62m	3.2%	0.4%
22-05-26	Fri	155.51	0.7	11.49m	0.5%
21-05-26	Thu	154.81	0.01	7.29m	0.0%	Compared to  :  18-03-26 172.33
20-05-26	Wed	154.8	-2.55	8.96m	-1.6%
19-05-26	Tue	157.35	5.71	13.58m	3.8%	3 Months %
18-05-26	Mon	151.64	-0.48	2.13m	-0.3%	-1.4%
15-05-26	Fri	152.12	-3.59	5.19m	-2.3%
14-05-26	Thu	155.71	-3.59	3.16m	-2.3%	Compared to  :  18-12-25 183.42
13-05-26	Wed	159.3	2.49	1.5m	1.6%
12-05-26	Tue	156.81	-3.88	1.03m	-2.4%	6 Months %
11-05-26	Mon	160.69	-5.3	1.7m	-3.2%	-7.3%
08-05-26	Fri	165.99	-3.85	3.16m	-2.3%
07-05-26	Thu	169.84	0.38	3.34m	0.2%	Compared to  :  18-06-25 212.33
06-05-26	Wed	169.46	3.22	6.85m	1.9%
05-05-26	Tue	166.24	-0.67	1.17m	-0.4%	1 year %
04-05-26	Mon	166.91	0.89	1.02m	0.5%	-19.9%
30-04-26	Thu	166.02	-1.53	958.22k	-0.9%
29-04-26	Wed	167.55	1.1	7.32m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	166.45	1.57	5.86m	1.0%
27-04-26	Mon	164.88	0.27	1.18m	0.2%
24-04-26	Fri	164.61	-0.94	1.61m	-0.6%
23-04-26	Thu	165.55	-3.53	8.51m	-2.1%
22-04-26	Wed	169.08	1.88	2.7m	1.1%
21-04-26	Tue	167.2	0.81	12.2m	0.5%
20-04-26	Mon	166.39	-2.88	3.67m	-1.7%
17-04-26	Fri	169.27	3.22	8.48m	1.9%
16-04-26	Thu	166.05	0.05	3.21m	0.0%
15-04-26	Wed	166	3.75	4.4m	2.3%
13-04-26	Mon	162.25	0.92	5.52m	0.6%
10-04-26	Fri	161.33	6.23	8.99m	4.0%
09-04-26	Thu	155.1	0.62	5.99m	0.4%
08-04-26	Wed	154.48	6.29	3.09m	4.2%
07-04-26	Tue	148.19	-0.62	1.17m	-0.4%
06-04-26	Mon	148.81	2.5	2.23m	1.7%
02-04-26	Thu	146.31	-1.86	2.51m	-1.3%
01-04-26	Wed	148.17	2.55	2.87m	1.8%
30-03-26	Mon	145.62	-2.71	4.51m	-1.8%
27-03-26	Fri	148.33	-0.67	12.27m	-0.4%
25-03-26	Wed	149	-0.89	4.44m	-0.6%
24-03-26	Tue	149.89	1.91	4.83m	1.3%
23-03-26	Mon	147.98	-8.65	1.79m	-5.5%
20-03-26	Fri	156.63	2.94	2.53m	1.9%
19-03-26	Thu	153.69	-18.64	2.09m	-2.3%
18-03-26	Wed	172.33	3.44	2.85m	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	168.89	-1.27	1.91m	-0.8%
26-02-26	Thu	170.16	0.26	2.18m	0.2%
25-02-26	Wed	169.9	1.7	1.24m	1.0%
24-02-26	Tue	168.2	0.25	1.19m	0.1%
23-02-26	Mon	167.95	-0.81	1.69m	-0.5%
20-02-26	Fri	168.76	-3.65	2.84m	-2.1%
19-02-26	Thu	172.41	1.21	3.23m	0.7%
18-02-26	Wed	171.2	4.69	7.93m	2.8%
17-02-26	Tue	166.51	-3.1	5.67m	-1.8%
16-02-26	Mon	169.61	-6.71	5.33m	-3.8%
13-02-26	Fri	176.32	-1.02	1.42m	-0.6%
12-02-26	Thu	177.34	-0.05	1.33m	0.0%
11-02-26	Wed	177.39	1.41	1.26m	0.8%
10-02-26	Tue	175.98	2.76	1.82m	1.6%
09-02-26	Mon	173.22	-0.37	2.05m	-0.2%
06-02-26	Fri	173.59	0.61	2.4m	0.4%
05-02-26	Thu	172.98	-0.14	2.37m	-0.1%
04-02-26	Wed	173.12	-1.2	1.86m	-0.7%
03-02-26	Tue	174.32	-3.57	734.45k	-2.0%
02-02-26	Mon	177.89	-2.64	1.3m	-1.5%
01-02-26	Sun	180.53	5.57	3.97m	3.2%
30-01-26	Fri	174.96	0.82	1.46m	0.5%
29-01-26	Thu	174.14	-0.72	1.51m	-0.4%
28-01-26	Wed	174.86	-4.66	1.22m	-2.6%
27-01-26	Tue	179.52	3.08	661.72k	1.7%
23-01-26	Fri	176.44	-0.09	2.92m	-0.1%
22-01-26	Thu	176.53	-3.29	1.3m	-1.8%
21-01-26	Wed	179.82	-1.09	1.12m	-0.6%
20-01-26	Tue	180.91	-0.47	1.17m	-0.3%
19-01-26	Mon	181.38	0.24	1.44m	0.1%
16-01-26	Fri	181.14	-2.85	1.54m	-1.5%
14-01-26	Wed	183.99	-2.84	1.31m	-1.5%
13-01-26	Tue	186.83	1.18	1.25m	0.6%
12-01-26	Mon	185.65	-1.43	831.63k	-0.8%
09-01-26	Fri	187.08	-3.29	1.3m	-1.7%
08-01-26	Thu	190.37	-0.25	834.61k	-0.1%
07-01-26	Wed	190.62	-3.72	1.16m	-1.9%
06-01-26	Tue	194.34	2.38	727.46k	1.2%
05-01-26	Mon	191.96	-2.61	717.57k	-1.3%
02-01-26	Fri	194.57	3.19	1.15m	1.7%
01-01-26	Thu	191.38	-3.73	5.12m	-1.9%
31-12-25	Wed	195.11	1.58	1.12m	0.8%
30-12-25	Tue	193.53	-0.2	673.27k	-0.1%
29-12-25	Mon	193.73	-2.05	818.03k	-1.0%
26-12-25	Fri	195.78	-0.06	1.03m	0.0%
24-12-25	Wed	195.84	1.88	3.11m	1.0%
23-12-25	Tue	193.96	-2.07	2.37m	-1.1%
22-12-25	Mon	196.03	3.29	7.61m	1.7%
19-12-25	Fri	192.74	9.32	36.31m	5.1%
18-12-25	Thu	183.42	-2.07	1.1m	-1.1%
17-12-25	Wed	185.49	-1.22	719.59k	-0.7%
16-12-25	Tue	186.71	2.53	718.47k	1.4%
15-12-25	Mon	184.18	-0.57	773.6k	-0.3%
12-12-25	Fri	184.75	1.11	1.13m	0.6%
11-12-25	Thu	183.64	-1.38	983.99k	-0.7%
10-12-25	Wed	185.02	-6.78	1.34m	-3.5%
09-12-25	Tue	191.8	-1.91	965.31k	-1.0%
08-12-25	Mon	193.71	1.03	1.11m	0.5%
05-12-25	Fri	192.68	-5.75	2.06m	-2.9%
04-12-25	Thu	198.43	-0.49	987.14k	-0.2%
03-12-25	Wed	198.92	-0.46	1.11m	-0.2%
02-12-25	Tue	199.38	1.66	7.13m	0.8%
01-12-25	Mon	197.72	-1.51	981.54k	-0.8%
28-11-25	Fri	199.23	4.38	1.42m	2.2%
27-11-25	Thu	194.85	-4.14	6.93m	-2.1%
26-11-25	Wed	198.99	-2.41	5.15m	-1.2%
25-11-25	Tue	201.4	-2.66	1.92m	-1.3%
24-11-25	Mon	204.06	-2.5	2.74m	-1.2%
21-11-25	Fri	206.56	-2.02	2.38m	-1.0%
20-11-25	Thu	208.58	-2.88	2.12m	-1.4%
19-11-25	Wed	211.46	-1.2	2.57m	-0.6%
18-11-25	Tue	212.66	-2.36	4.14m	-1.1%
17-11-25	Mon	215.02	4.79	7.54m	2.3%
14-11-25	Fri	210.23	1.94	3.15m	0.9%
13-11-25	Thu	208.29	-0.7	5.91m	-0.3%
12-11-25	Wed	208.99	-3.01	1.56m	-1.4%
11-11-25	Tue	212	0.94	843.89k	0.4%
10-11-25	Mon	211.06	-3.79	1.09m	-1.8%
07-11-25	Fri	214.85	-0.3	3.32m	-0.1%
06-11-25	Thu	215.15	3.21	2.32m	1.5%
04-11-25	Tue	211.94	0.01	931.99k	0.0%
03-11-25	Mon	211.93	-0.38	1.04m	-0.2%
31-10-25	Fri	212.31	1.96	1.63m	0.9%
30-10-25	Thu	210.35	-3.12	2.41m	-1.5%
29-10-25	Wed	213.47	2.31	1.56m	1.1%
28-10-25	Tue	211.16	-3.6	2.05m	-1.7%
27-10-25	Mon	214.76	7.34	3.8m	3.5%
24-10-25	Fri	207.42	0.23	162.7k	0.1%
23-10-25	Thu	207.19	-1.04	1.2m	-0.5%
21-10-25	Tue	208.23	-5.44	2.29m	-2.5%
20-10-25	Mon	213.67	1.73	2.08m	0.8%
17-10-25	Fri	211.94	0.24	2.23m	0.1%
16-10-25	Thu	211.7	-4.62	1.18m	-2.1%
15-10-25	Wed	216.32	0.14	1.22m	0.1%
14-10-25	Tue	216.18	-2.34	1.2m	-1.1%
13-10-25	Mon	218.52	1.19	2.7m	0.5%
10-10-25	Fri	217.33	-2.79	6.93m	-1.3%
09-10-25	Thu	220.12	12.06	24.75m	5.8%
08-10-25	Wed	208.06	-0.97	1.56m	-0.5%
07-10-25	Tue	209.03	0.01	2.32m	0.0%
06-10-25	Mon	209.02	0.48	1.83m	0.2%
03-10-25	Fri	208.54	1.81	2.25m	0.9%
01-10-25	Wed	206.73	4.47	1.54m	2.2%
30-09-25	Tue	202.26	-2.69	1.94m	-1.3%
29-09-25	Mon	204.95	-2.62	1.03m	-1.3%
26-09-25	Fri	207.57	-1.12	1.52m	-0.5%
25-09-25	Thu	208.69	-2.87	799.96k	-1.4%
24-09-25	Wed	211.56	-3.57	1.03m	-1.7%
23-09-25	Tue	215.13	-0.45	3.99m	-0.2%
22-09-25	Mon	215.58	0.52	598.35k	0.2%
19-09-25	Fri	215.06	-0.65	1.12m	-0.3%
18-09-25	Thu	215.71	0.9	854.41k	0.4%
17-09-25	Wed	214.81	0.02	1.11m	0.0%
16-09-25	Tue	214.79	0.38	2.15m	0.2%
15-09-25	Mon	214.41	3.08	4.29m	1.5%
12-09-25	Fri	211.33	2.05	1.38m	1.0%
11-09-25	Thu	209.28	-4.05	1.64m	-1.9%
10-09-25	Wed	213.33	0.3	1.32m	0.1%
09-09-25	Tue	213.03	-4.17	1.47m	-1.9%
08-09-25	Mon	217.2	-1.92	1.07m	-0.9%
05-09-25	Fri	219.12	2.25	1.76m	1.0%
04-09-25	Thu	216.87	5.94	4.12m	2.8%
03-09-25	Wed	210.93	4.19	1.13m	2.0%
02-09-25	Tue	206.74	0.06	2.48m	0.0%
01-09-25	Mon	206.68	-0.9	2.21m	-0.4%
29-08-25	Fri	207.58	-3.28	1.62m	-1.6%
28-08-25	Thu	210.86	3.65	3.71m	1.8%
26-08-25	Tue	207.21	0.49	1.46m	0.2%
25-08-25	Mon	206.72	1.49	2.43m	0.7%
22-08-25	Fri	205.23	0.69	3.47m	0.3%
21-08-25	Thu	204.54	-0.46	882.42k	-0.2%
20-08-25	Wed	205	0.91	1.77m	0.4%
19-08-25	Tue	204.09	-2.22	858.54k	-1.1%
18-08-25	Mon	206.31	0.28	1.75m	0.1%
14-08-25	Thu	206.03	3.4	2.81m	1.7%
13-08-25	Wed	202.63	0.46	1.4m	0.2%
12-08-25	Tue	202.17	-3.29	995.23k	-1.6%
11-08-25	Mon	205.46	1.39	2.43m	0.7%
08-08-25	Fri	204.07	-2.8	1.32m	-1.4%
07-08-25	Thu	206.87	0.68	1.79m	0.3%
06-08-25	Wed	206.19	-3.51	2.96m	-1.7%
05-08-25	Tue	201.54	4.65	2.81m	2.3%
04-08-25	Mon	205.05	1.88	7.96m	0.9%
01-08-25	Fri	203.17	-2.78	2.65m	-1.3%
31-07-25	Thu	205.95	1.95	4.16m	1.0%
30-07-25	Wed	204	2.98	4.67m	1.5%
29-07-25	Tue	201.02	-6.21	2.97m	-3.0%
28-07-25	Mon	207.23	-3.16	5.79m	-1.5%
25-07-25	Fri	210.39	-2.49	4.68m	-1.2%
24-07-25	Thu	212.88	-0.18	4.03m	-0.1%
23-07-25	Wed	213.06	-2.01	1.63m	-0.9%
22-07-25	Tue	215.07	-3.99	2.36m	-1.8%
21-07-25	Mon	219.06	-0.7	3.07m	-0.3%
18-07-25	Fri	219.76	-0.51	2.58m	-0.2%
17-07-25	Thu	220.27	3	1.98m	1.4%
16-07-25	Wed	217.27	-1.11	1.74m	-0.5%
15-07-25	Tue	218.38	-2.24	1.86m	-1.0%
14-07-25	Mon	220.62	-1.61	1.71m	-0.7%
11-07-25	Fri	222.23	-5.75	2.09m	-2.5%
10-07-25	Thu	227.98	1.14	3.04m	0.5%
09-07-25	Wed	226.84	0.74	2.95m	0.3%
08-07-25	Tue	226.1	6.63	12.83m	3.0%
07-07-25	Mon	219.47	-1.25	2.34m	-0.6%
04-07-25	Fri	220.72	4.63	6.29m	2.1%
03-07-25	Thu	216.09	-1.78	2.8m	-0.8%
02-07-25	Wed	217.87	3.74	6.56m	1.7%
01-07-25	Tue	214.13	5.8	11.38m	2.8%
30-06-25	Mon	208.33	-0.81	1.77m	-0.4%
27-06-25	Fri	209.14	2.81	1.95m	1.4%
26-06-25	Thu	206.33	0.33	3.12m	0.2%
25-06-25	Wed	206	0.33	12.24m	0.2%
24-06-25	Tue	205.67	3.41	4.2m	1.7%
23-06-25	Mon	202.26	-3.36	1.46m	-1.6%
20-06-25	Fri	205.62	-3.29	2.13m	-1.6%
19-06-25	Thu	208.91	-3.42	6.37m	-1.6%
18-06-25	Wed	212.33	13.45	27.72m	6.8%
17-06-25	Tue	198.88	-4.26	8.78m	-2.1%
16-06-25	Mon	203.14	-7.58	4.62m	-3.6%