IGL share price * Reload page for latest data. Stock
Listed on : 		 26-12-03 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: IGL MCap (aprox)
20538 Crores		 Symbol :
IGL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.6%   -15.5% -24.7% -30.0% -27.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 146.31 -1.86 2.51m -1.3%
01-04-26 Wed 148.17 2.55 2.87m 1.8% Data Update : 8 PM
30-03-26 Mon 145.62 -2.71 4.51m -1.8% 02-04-26 : 146.31
27-03-26 Fri 148.33 -0.67 12.27m -0.4%
25-03-26 Wed 149 -0.89 4.44m -0.6% Compared to  :
 20-03-26
156.63
24-03-26 Tue 149.89 1.91 4.83m 1.3%
23-03-26 Mon 147.98   1.79m -5.5% 7 Days %
20-03-26 Fri 156.63 2.94 1.69m 0.3% -6.6%
19-03-26 Thu 153.69 -3.64 1.23m 0.9%  
18-03-26 Wed 157.33 -13.53 1.98m -0.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
173.12
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -15.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
194.34
02-03-26 Mon
27-02-26 Fri 170.86 -1.47 1.15m -0.9% 3 Months %
26-02-26 Thu 172.33 3.44 2.85m 2.0% -24.7%
25-02-26 Wed 168.89 -1.27 1.91m -0.8%  
24-02-26 Tue 170.16 0.26 2.18m 0.2% Compared to  :
 03-10-25
209.03
23-02-26 Mon 169.9 1.7 1.24m 1.0%
20-02-26 Fri 168.2 0.25 1.19m 0.1% 6 Months %
19-02-26 Thu 167.95 -0.81 1.69m -0.5% -30.0%
18-02-26 Wed 168.76 -3.65 2.84m -2.1%  
17-02-26 Tue 172.41 1.21 3.23m 0.7% Compared to  :
 02-04-25
201.41
16-02-26 Mon 171.2 4.69 7.93m 2.8%
13-02-26 Fri 166.51 -3.1 5.67m -1.8% 1 year %
12-02-26 Thu 169.61 -6.71 5.33m -3.8% -27.4%
11-02-26 Wed 176.32 -1.02 1.42m -0.6%  
10-02-26 Tue 177.34 -0.05 1.33m 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 177.39 1.41 1.26m 0.8%
06-02-26 Fri 175.98 2.76 1.82m 1.6%
05-02-26 Thu 173.22 -0.37 2.05m -0.2%
04-02-26 Wed 173.59 0.61 2.4m 0.4%
03-02-26 Tue 172.98 -0.14 2.37m -0.1%
02-02-26 Mon 173.12 -1.2 1.86m -0.7%
01-02-26 Sun 174.32 -3.57 734.45k -2.0%
30-01-26 Fri 177.89 -2.64 1.3m -1.5%
29-01-26 Thu 180.53 5.57 3.97m 3.2%
28-01-26 Wed 174.96 0.82 1.46m 0.5%
27-01-26 Tue 174.14 -0.72 1.51m -0.4%
23-01-26 Fri 174.86 -4.66 1.22m -2.6%
22-01-26 Thu 179.52 3.08 661.72k 1.7%
21-01-26 Wed 176.44 -0.09 2.92m -0.1%
20-01-26 Tue 176.53 -3.29 1.3m -1.8%
19-01-26 Mon 179.82 -1.09 1.12m -0.6%
16-01-26 Fri 180.91 -0.47 1.17m -0.3%
14-01-26 Wed 181.38 0.24 1.44m 0.1%
13-01-26 Tue 181.14 -2.85 1.54m -1.5%
12-01-26 Mon 183.99 -2.84 1.31m -1.5%
09-01-26 Fri 186.83 1.18 1.25m 0.6%
08-01-26 Thu 185.65 -1.43 831.63k -0.8%
07-01-26 Wed 187.08 -3.29 1.3m -1.7%
06-01-26 Tue 190.37 -0.25 834.61k -0.1%
05-01-26 Mon 190.62 -3.72 1.16m -1.9%
02-01-26 Fri 194.34 2.38 727.46k 1.2%
01-01-26 Thu 191.96 -2.61 717.57k -1.3%
31-12-25 Wed 194.57 3.19 1.15m 1.7%
30-12-25 Tue 191.38 -3.73 5.12m -1.9%
29-12-25 Mon 195.11 1.58 1.12m 0.8%
26-12-25 Fri 193.53 -0.2 673.27k -0.1%
24-12-25 Wed 193.73 -2.05 818.03k -1.0%
23-12-25 Tue 195.78 -0.06 1.03m 0.0%
22-12-25 Mon 195.84 1.88 3.11m 1.0%
19-12-25 Fri 193.96 -2.07 2.37m -1.1%
18-12-25 Thu 196.03 3.29 7.61m 1.7%
17-12-25 Wed 192.74 9.32 36.31m 5.1%
16-12-25 Tue 183.42 -2.07 1.1m -1.1%  
15-12-25 Mon 185.49 -1.22 719.59k -0.7%  
12-12-25 Fri 186.71 2.53 718.47k 1.4%  
11-12-25 Thu 184.18 -0.57 773.6k -0.3%  
10-12-25 Wed 184.75 1.11 1.13m 0.6%  
09-12-25 Tue 183.64 -1.38 983.99k -0.7%  
08-12-25 Mon 185.02 -6.78 1.34m -3.5%  
05-12-25 Fri 191.8 -1.91 965.31k -1.0%  
04-12-25 Thu 193.71 1.03 1.11m 0.5%  
03-12-25 Wed 192.68 -5.75 2.06m -2.9%  
02-12-25 Tue 198.43 -0.49 987.14k -0.2%  
01-12-25 Mon 198.92 -0.46 1.11m -0.2%  
28-11-25 Fri 199.38 1.66 7.13m 0.8%  
27-11-25 Thu 197.72 -1.51 981.54k -0.8%  
26-11-25 Wed 199.23 4.38 1.42m 2.2%  
25-11-25 Tue 194.85 -4.14 6.93m -2.1%  
24-11-25 Mon 198.99 -2.41 5.15m -1.2%  
21-11-25 Fri 204.06 -2.5 2.74m -1.2%  
20-11-25 Thu 201.4 -2.66 1.92m -1.3%  
19-11-25 Wed 206.56 -2.02 2.38m -1.0%  
18-11-25 Tue 208.58 -2.88 2.12m -1.4%  
17-11-25 Mon 211.46 -1.2 2.57m -0.6%  
14-11-25 Fri 212.66 -2.36 4.14m -1.1%  
13-11-25 Thu 215.02 4.79 7.54m 2.3%  
12-11-25 Wed 210.23 1.94 3.15m 0.9%  
11-11-25 Tue 208.29 -0.7 5.91m -0.3%  
10-11-25 Mon 208.99 -3.01 1.56m -1.4%  
07-11-25 Fri 212 0.94 843.89k 0.4%  
06-11-25 Thu 214.85 -0.3 3.32m -0.1%  
04-11-25 Tue 211.06 -3.79 1.09m -1.8%  
03-11-25 Mon 215.15 3.21 2.32m 1.5%  
31-10-25 Fri 211.94 0.01 931.99k 0.0%  
30-10-25 Thu 211.93 -0.38 1.04m -0.2%  
29-10-25 Wed 212.31 1.96 1.63m 0.9%  
28-10-25 Tue 210.35 -3.12 2.41m -1.5%  
27-10-25 Mon 213.47 2.31 1.56m 1.1%  
24-10-25 Fri 211.16 -3.6 2.05m -1.7%  
23-10-25 Thu 214.76 7.34 3.8m 3.5%  
21-10-25 Tue 207.42 0.23 162.7k 0.1%  
20-10-25 Mon 207.19 -1.04 1.2m -0.5%  
17-10-25 Fri 208.23 -5.44 2.29m -2.5%  
16-10-25 Thu 213.67 1.73 2.08m 0.8%  
15-10-25 Wed 211.94 0.24 2.23m 0.1%  
14-10-25 Tue 211.7 -4.62 1.18m -2.1%  
13-10-25 Mon 216.32 0.14 1.22m 0.1%  
10-10-25 Fri 216.18 -2.34 1.2m -1.1%  
09-10-25 Thu 217.33 -2.79 6.93m -1.3%  
08-10-25 Wed 218.52 1.19 2.7m 0.5%  
07-10-25 Tue 220.12 12.06 24.75m 5.8%  
06-10-25 Mon 208.06 -0.97 1.56m -0.5%  
03-10-25 Fri 209.03 0.01 2.32m 0.0%  
01-10-25 Wed 209.02 0.48 1.83m 0.2%  
30-09-25 Tue 208.54 1.81 2.25m 0.9%  
29-09-25 Mon 206.73 4.47 1.54m 2.2%  
26-09-25 Fri 202.26 -2.69 1.94m -1.3%  
25-09-25 Thu 204.95 -2.62 1.03m -1.3%  
24-09-25 Wed 207.57 -1.12 1.52m -0.5%  
23-09-25 Tue 208.69 -2.87 799.96k -1.4%  
22-09-25 Mon 215.13 -0.45 3.99m -0.2%  
19-09-25 Fri 211.56 -3.57 1.03m -1.7%  
18-09-25 Thu 215.58 0.52 598.35k 0.2%  
17-09-25 Wed 215.06 -0.65 1.12m -0.3%  
16-09-25 Tue 215.71 0.9 854.41k 0.4%  
15-09-25 Mon 214.81 0.02 1.11m 0.0%  
12-09-25 Fri 214.79 0.38 2.15m 0.2%  
11-09-25 Thu 214.41 3.08 4.29m 1.5%  
10-09-25 Wed 211.33 2.05 1.38m 1.0%  
09-09-25 Tue 209.28 -4.05 1.64m -1.9%  
08-09-25 Mon 213.33 0.3 1.32m 0.1%  
05-09-25 Fri 213.03 -4.17 1.47m -1.9%  
04-09-25 Thu 217.2 -1.92 1.07m -0.9%  
03-09-25 Wed 219.12 2.25 1.76m 1.0%  
02-09-25 Tue 216.87 5.94 4.12m 2.8%  
01-09-25 Mon 210.93 4.19 1.13m 2.0%  
29-08-25 Fri 206.74 0.06 2.48m 0.0%  
28-08-25 Thu 206.68 -0.9 2.21m -0.4%  
26-08-25 Tue 207.58 -3.28 1.62m -1.6%  
25-08-25 Mon 210.86 3.65 3.71m 1.8%  
22-08-25 Fri 207.21 0.49 1.46m 0.2%  
21-08-25 Thu 206.72 1.49 2.43m 0.7%  
20-08-25 Wed 205.23 0.69 3.47m 0.3%  
19-08-25 Tue 205 0.91 1.77m 0.4%  
18-08-25 Mon 204.54 -0.46 882.42k -0.2%  
14-08-25 Thu 204.09 -2.22 858.54k -1.1%  
13-08-25 Wed 206.31 0.28 1.75m 0.1%  
12-08-25 Tue 206.03 3.4 2.81m 1.7%  
11-08-25 Mon 202.63 0.46 1.4m 0.2%  
08-08-25 Fri 202.17 -3.29 995.23k -1.6%  
07-08-25 Thu 205.46 1.39 2.43m 0.7%  
06-08-25 Wed 204.07 -2.8 1.32m -1.4%  
05-08-25 Tue 206.87 0.68 1.79m 0.3%  
04-08-25 Mon 206.19 4.65 2.81m 2.3%  
01-08-25 Fri 201.54 -3.51 2.96m -1.7%  
31-07-25 Thu 205.05 1.88 7.96m 0.9%  
30-07-25 Wed 203.17 -2.78 2.65m -1.3%  
29-07-25 Tue 205.95 1.95 4.16m 1.0%  
28-07-25 Mon 204 2.98 4.67m 1.5%  
25-07-25 Fri 201.02 -6.21 2.97m -3.0%  
24-07-25 Thu 207.23 -3.16 5.79m -1.5%  
23-07-25 Wed 210.39 -2.49 4.68m -1.2%  
22-07-25 Tue 212.88 -0.18 4.03m -0.1%  
21-07-25 Mon 213.06 -2.01 1.63m -0.9%  
18-07-25 Fri 215.07 -3.99 2.36m -1.8%  
17-07-25 Thu 219.06 -0.7 3.07m -0.3%  
16-07-25 Wed 219.76 -0.51 2.58m -0.2%  
15-07-25 Tue 220.27 3 1.98m 1.4%  
14-07-25 Mon 217.27 -1.11 1.74m -0.5%  
11-07-25 Fri 218.38 -2.24 1.86m -1.0%  
10-07-25 Thu 220.62 -1.61 1.71m -0.7%  
09-07-25 Wed 222.23 -5.75 2.09m -2.5%  
08-07-25 Tue 227.98 1.14 3.04m 0.5%  
07-07-25 Mon 226.84 0.74 2.95m 0.3%  
04-07-25 Fri 226.1 6.63 12.83m 3.0%  
03-07-25 Thu 219.47 -1.25 2.34m -0.6%  
02-07-25 Wed 220.72 4.63 6.29m 2.1%  
01-07-25 Tue 216.09 -1.78 2.8m -0.8%  
30-06-25 Mon 217.87 3.74 6.56m 1.7%  
27-06-25 Fri 214.13 5.8 11.38m 2.8%  
26-06-25 Thu 208.33 -0.81 1.77m -0.4%  
25-06-25 Wed 209.14 2.81 1.95m 1.4%  
24-06-25 Tue 206 0.33 12.24m 0.2%  
23-06-25 Mon 206.33 0.33 3.12m 0.2%  
20-06-25 Fri 205.67 3.41 4.2m 1.7%  
19-06-25 Thu 202.26 -3.36 1.46m -1.6%  
18-06-25 Wed 205.62 -3.29 2.13m -1.6%  
17-06-25 Tue 208.91 -3.42 6.37m -1.6%  
16-06-25 Mon 212.33 13.45 27.72m 6.8%  
13-06-25 Fri 198.88 -4.26 8.78m -2.1%  
12-06-25 Thu 210.72 -2.95 3.02m -1.4%  
11-06-25 Wed 203.14 -7.58 4.62m -3.6%  
10-06-25 Tue 213.67 -0.8 7.16m -0.4%  
09-06-25 Mon 214.47 3.87 3.3m 1.8%  
06-06-25 Fri 210.6 2.37 2m 1.1%  
05-06-25 Thu 208.23 -0.57 3.65m -0.3%  
04-06-25 Wed 208.8 3.48 3.22m 1.7%  
03-06-25 Tue 205.32 -2.02 2.17m -1.0%  
02-06-25 Mon 207.34 0.68 9.37m 0.3%  
30-05-25 Fri 214.39 1.03 4.32m 0.5%  
29-05-25 Thu 206.66 -7.73 3.54m -3.6%  
28-05-25 Wed 213.36 7.03 6.42m 3.4%  
27-05-25 Tue 206.33 0.58 876.05k 0.3%  
26-05-25 Mon 206.41 -0.08 1.39m 0.0%  
23-05-25 Fri 205.83 1.56 1.39m 0.8%  
22-05-25 Thu 204.27 -3.29 1.71m -1.6%  
21-05-25 Wed 207.56 2.14 1.23m 1.0%  
20-05-25 Tue 205.42 -6.13 3.59m -2.9%  
19-05-25 Mon 211.55 2.35 3.64m 1.1%  
16-05-25 Fri 209.2 4.33 3.91m 2.1%  
15-05-25 Thu 204.87 -0.86 1.63m -0.4%  
14-05-25 Wed 205.73 2.39 1.6m 1.2%  
13-05-25 Tue 203.34 -1.94 1.45m -0.9%  
12-05-25 Mon 199.71 0.48 2.72m 0.2%  
09-05-25 Fri 205.28 5.57 1.96m 2.8%  
08-05-25 Thu 199.23 -6.35 2.2m -3.1%  
07-05-25 Wed 205.58 0.89 2.84m 0.4%  
06-05-25 Tue 204.69 -1.65 7.35m -0.8%  
05-05-25 Mon 206.34 13.4 14.71m 6.9%  
02-05-25 Fri 192.94 0.35 8.5m 0.2%  
30-04-25 Wed 192.59 7.55 22.32m 4.1%  
29-04-25 Tue 185.04 -0.28 6.02m -0.2%  
28-04-25 Mon 185.32 7.12 9.7m 4.0%  
25-04-25 Fri 178.2 -7.2 3.53m -3.9%  
24-04-25 Thu 185.4 -0.11 3.09m -0.1%  
23-04-25 Wed 185.51 -2.64 4.63m -1.4%  
22-04-25 Tue 188.15 5.58 6.53m 3.1%  
21-04-25 Mon 182.57 5.62 5.82m 3.2%  
17-04-25 Thu 176.95 0.42 3.89m 0.2%  
16-04-25 Wed 176.53 -2.44 10.2m -1.4%  
15-04-25 Tue 178.97 4.21 4.48m 2.4%  
11-04-25 Fri 174.76 -0.12 6.91m -0.1%  
09-04-25 Wed 174.88 -5.28 6.3m -2.9%  
08-04-25 Tue 180.16 -7.66 9.21m -4.1%  
07-04-25 Mon 187.82 -10.24 5.34m -5.2%  
04-04-25 Fri 198.06 -9.78 4.19m -4.7%  
03-04-25 Thu 207.84 4.9 2.96m 2.4%  
02-04-25 Wed 201.41 -1.71 4m -0.8%  
01-04-25 Tue 202.94 1.53 2.49m 0.8%  
28-03-25 Fri 203.12 7.62 6.86m 3.9%