IIFL Holdings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	IIFL Holdings		MCap (aprox) 22135.7 Crores	Symbol : IIFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	12.4%	11.3%		-8.1%	9.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	522.35	3.45	2.09m	0.7%
12-06-26	Fri	518.9	27.8	2.25m	5.7%	Data Update : 7 PM
11-06-26	Thu	491.1	-5.2	1.47m	-1.0%	15-06-26 : 522.35
10-06-26	Wed	496.3	-11.75	1.94m	-2.3%
09-06-26	Tue	508.05	16.2	1.82m	3.3%	Compared to  :  04-06-26 530.3
08-06-26	Mon	491.85	-25.05	1.73m	-4.8%
05-06-26	Fri	516.9	-13.4	2.1m	-2.5%	7 Days %
04-06-26	Thu	530.3	31.5	7.38m	6.3%	-1.5%
03-06-26	Wed	498.8	19.35	6.96m	4.0%
02-06-26	Tue	479.45	11.65	2.1m	2.5%	Compared to  :  15-05-26 464.85
01-06-26	Mon	467.8	0.9	2.55m	0.2%
29-05-26	Fri	466.9	-11.45	3.12m	-2.4%	1 Month %
27-05-26	Wed	478.35	3.4	5.14m	0.7%	12.4%
26-05-26	Tue	474.95	-6.95	4.09m	-1.4%	.
25-05-26	Mon	481.9	19.2	3.8m	4.1%	Compared to  :  15-04-26 469.25
22-05-26	Fri	462.7	0.6	1.63m	0.1%
21-05-26	Thu	462.1	-1.9	1.34m	-0.4%	2 Months %
20-05-26	Wed	464	3.2	970.65k	0.7%	11.3%
19-05-26	Tue	460.8	4.95	996.83k	1.1%
18-05-26	Mon	455.85	-9	1.8m	-1.9%	Compared to  :  16-03-26
15-05-26	Fri	464.85	5.1	3m	1.1%
14-05-26	Thu	459.75	-3.85	3.63m	-0.8%	3 Months %
13-05-26	Wed	463.6	17.9	35.3m	4.0%
12-05-26	Tue	445.7	-16.65	1.03m	-3.6%
11-05-26	Mon	462.35	1.05	1.44m	0.2%	Compared to  :  15-12-25 568.2
08-05-26	Fri	461.3	-2.9	1.42m	-0.6%
07-05-26	Thu	464.2	9	2.65m	2.0%	6 Months %
06-05-26	Wed	455.2	13.6	3.45m	3.1%	-8.1%
05-05-26	Tue	441.6	-17.1	2.85m	-3.7%
04-05-26	Mon	458.7	-0.25	2.91m	-0.1%	Compared to  :  16-06-25 476
30-04-26	Thu	458.95	11.9	17.34m	2.7%
29-04-26	Wed	447.05	9	3.45m	2.1%	1 year %
28-04-26	Tue	438.05	4.05	3.92m	0.9%	9.7%
27-04-26	Mon	434	14.65	8.95m	3.5%
24-04-26	Fri	419.35	-0.7	2.8m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	420.05	-47.6	8.11m	-10.2%
22-04-26	Wed	467.65	-8.75	1.42m	-1.8%
21-04-26	Tue	476.4	7.65	805.56k	1.6%
20-04-26	Mon	468.75	-4.6	903.58k	-1.0%
17-04-26	Fri	473.35	7.3	979.79k	1.6%
16-04-26	Thu	466.05	-3.2	1.35m	-0.7%
15-04-26	Wed	469.25	20.8	1.41m	4.6%
13-04-26	Mon	448.45	-7	743.62k	-1.5%
10-04-26	Fri	455.45	12.25	1.24m	2.8%
09-04-26	Thu	443.2	-3.7	1.36m	-0.8%
08-04-26	Wed	446.9	18.5	3.82m	4.3%
07-04-26	Tue	428.4	-11.55	1.04m	-2.6%
06-04-26	Mon	439.95	5.05	1.7m	1.2%
02-04-26	Thu	434.9	-2.85	920.41k	-0.7%
01-04-26	Wed	437.75	7.3	1.12m	1.7%
30-03-26	Mon	430.45	-17.8	1.91m	-4.0%
27-03-26	Fri	448.25	-16.05	1.64m	-3.5%
25-03-26	Wed	464.3	8.4	1.23m	1.8%
24-03-26	Tue	455.9	2.4	2.08m	0.5%
23-03-26	Mon	453.5	-19.5	1.52m	-4.1%
20-03-26	Fri	473	5.7	1.28m	1.2%
19-03-26	Thu	467.3	-37.75	1.16m	-4.4%
18-03-26	Wed	505.05	-3.9	908.73k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	508.95	6.5	668.46k	1.3%
26-02-26	Thu	502.45	-1.45	670.29k	-0.3%
25-02-26	Wed	503.9	6.3	1.9m	1.3%
24-02-26	Tue	497.6	-0.25	3.13m	-0.1%
23-02-26	Mon	497.85	-14.05	2.52m	-2.7%
20-02-26	Fri	511.9	-8	1.51m	-1.5%
19-02-26	Thu	519.9	9.15	565.25k	1.8%
18-02-26	Wed	510.75	1.95	965.9k	0.4%
17-02-26	Tue	508.8	-14.2	2.28m	-2.7%
16-02-26	Mon	523	-2.6	422.09k	-0.5%
13-02-26	Fri	525.6	0	1.1m	0.0%
12-02-26	Thu	525.6	7.7	997.44k	1.5%
11-02-26	Wed	517.9	2.05	1.29m	0.4%
10-02-26	Tue	515.85	11.3	2.07m	2.2%
09-02-26	Mon	504.55	-12.6	1.94m	-2.4%
06-02-26	Fri	517.15	8.15	1.77m	1.6%
05-02-26	Thu	509	13.85	2.87m	2.8%
04-02-26	Wed	495.15	19.4	3.34m	4.1%
03-02-26	Tue	475.75	-52.95	3.39m	-10.0%
02-02-26	Mon	528.7	-17.3	2.72m	-3.2%
01-02-26	Sun	546	1.4	3.92m	0.3%
30-01-26	Fri	544.6	22.75	4.3m	4.4%
29-01-26	Thu	521.85	0.7	8.53m	0.1%
28-01-26	Wed	521.15	-17.6	14.09m	-3.3%
27-01-26	Tue	538.75	-84.1	24.29m	-13.5%
23-01-26	Fri	622.85	-7.75	2.72m	-1.2%
22-01-26	Thu	630.6	-21.2	2.17m	-3.3%
21-01-26	Wed	651.8	18.15	1.97m	2.9%
20-01-26	Tue	633.65	-1.7	931.93k	-0.3%
19-01-26	Mon	635.35	-2.2	674.12k	-0.3%
16-01-26	Fri	637.55	-4.2	802.35k	-0.7%
14-01-26	Wed	641.75	-7.55	1.52m	-1.2%
13-01-26	Tue	649.3	1.75	1.85m	0.3%
12-01-26	Mon	647.55	-9.4	1.24m	-1.4%
09-01-26	Fri	656.95	-8.2	2.4m	-1.2%
08-01-26	Thu	665.15	19.7	3.8m	3.1%
07-01-26	Wed	645.45	4.05	1.1m	0.6%
06-01-26	Tue	641.4	20.95	2.44m	3.4%
05-01-26	Mon	620.45	9.95	1.01m	1.6%
02-01-26	Fri	610.5	7.35	1.35m	1.2%
01-01-26	Thu	603.15	9.2	2.24m	1.5%
31-12-25	Wed	593.95	-5.3	898.72k	-0.9%
30-12-25	Tue	599.25	-2.9	1.61m	-0.5%
29-12-25	Mon	602.15	29.4	5.22m	5.1%
26-12-25	Fri	572.75	3.4	667.42k	0.6%
24-12-25	Wed	569.35	4.75	917.67k	0.8%
23-12-25	Tue	564.6	4.1	619.58k	0.7%
22-12-25	Mon	560.5	-2.6	776.25k	-0.5%
19-12-25	Fri	563.1	-3.6	368.3k	-0.6%
18-12-25	Thu	566.7	-8.5	496.57k	-1.5%
17-12-25	Wed	575.2	-5.8	639.54k	-1.0%
16-12-25	Tue	581	12.8	831.17k	2.3%
15-12-25	Mon	568.2	5.05	992.06k	0.9%
12-12-25	Fri	563.15	-4.1	1.17m	-0.7%
11-12-25	Thu	567.25	12.6	962.05k	2.3%
10-12-25	Wed	554.65	-14.7	664.86k	-2.6%
09-12-25	Tue	569.35	3	746.31k	0.5%
08-12-25	Mon	566.35	-8.05	438.5k	-1.4%
05-12-25	Fri	574.4	-6.35	1.19m	-1.1%
04-12-25	Thu	580.75	-6.7	697.4k	-1.1%
03-12-25	Wed	587.45	8.75	2.05m	1.5%
02-12-25	Tue	578.7	9.9	1.82m	1.7%
01-12-25	Mon	568.8	-1.95	871.32k	-0.3%
28-11-25	Fri	570.75	13.35	3.05m	2.4%
27-11-25	Thu	557.4	20.6	2.23m	3.8%
26-11-25	Wed	536.8	-3.2	1.05m	-0.6%
25-11-25	Tue	540	-4.75	875.8k	-0.9%
24-11-25	Mon	544.75	-12.8	1.18m	-2.3%
21-11-25	Fri	557.55	-7.6	864.95k	-1.3%
20-11-25	Thu	565.15	3.55	2.05m	0.6%
19-11-25	Wed	561.6	14.3	2.08m	2.6%
18-11-25	Tue	547.3	9.65	3.47m	1.8%
17-11-25	Mon	537.65	-2.7	396.12k	-0.5%
14-11-25	Fri	540.35	-0.4	566.49k	-0.1%
13-11-25	Thu	540.75	-1.15	1.21m	-0.2%
12-11-25	Wed	541.9	15.6	1.63m	3.0%
11-11-25	Tue	526.3	5.55	1.48m	1.1%
10-11-25	Mon	520.75	-18.5	1.35m	-3.4%
07-11-25	Fri	539.25	-1.2	1.24m	-0.2%
06-11-25	Thu	540.45	5.85	3.58m	1.1%
04-11-25	Tue	534.6	-7.05	6.22m	-1.3%
03-11-25	Mon	541.65	18.65	6.05m	3.6%
31-10-25	Fri	523	9.2	1.45m	1.8%
30-10-25	Thu	513.8	8.45	2.38m	1.7%
29-10-25	Wed	505.35	15.55	1.66m	3.2%
28-10-25	Tue	489.8	-1.6	492.93k	-0.3%
27-10-25	Mon	491.4	-8.25	801.56k	-1.7%
24-10-25	Fri	499.65	-0.05	187.2k	0.0%
23-10-25	Thu	499.7	1.15	751.05k	0.2%
21-10-25	Tue	498.55	-1.35	1.16m	-0.3%
20-10-25	Mon	499.9	-6.35	1.14m	-1.3%
17-10-25	Fri	506.25	21	2.38m	4.3%
16-10-25	Thu	485.25	-6	950.37k	-1.2%
15-10-25	Wed	491.25	1.25	897.78k	0.3%
14-10-25	Tue	490	-5.15	986.51k	-1.0%
13-10-25	Mon	495.15	5.7	3.73m	1.2%
10-10-25	Fri	489.45	13.95	2.73m	2.9%
09-10-25	Thu	475.5	6	2.89m	1.3%
08-10-25	Wed	469.5	12.3	1.32m	2.7%
07-10-25	Tue	457.2	5	2.14m	1.1%
06-10-25	Mon	452.2	0.3	1.06m	0.1%
03-10-25	Fri	451.9	13.1	2.04m	3.0%
01-10-25	Wed	438.8	19.45	1.46m	4.6%
30-09-25	Tue	419.35	-16.85	1.78m	-3.9%
29-09-25	Mon	436.2	-5.55	731.73k	-1.3%
26-09-25	Fri	441.75	-9.25	528.92k	-2.1%
25-09-25	Thu	451	0.9	929.93k	0.2%
24-09-25	Wed	450.1	-3.95	1.36m	-0.9%
23-09-25	Tue	454.05	4.55	1.22m	1.0%
22-09-25	Mon	449.5	6.2	1.47m	1.4%
19-09-25	Fri	443.3	-3.4	646.69k	-0.8%
18-09-25	Thu	446.7	7.15	994.3k	1.6%
17-09-25	Wed	439.55	5	675.67k	1.2%
16-09-25	Tue	434.55	-4.1	424.53k	-0.9%
15-09-25	Mon	438.65	-8.85	799.41k	-2.0%
12-09-25	Fri	447.5	7.05	557.69k	1.6%
11-09-25	Thu	440.45	-6.95	339.51k	-1.6%
10-09-25	Wed	447.4	12.4	1.04m	2.9%
09-09-25	Tue	435	2.75	300.2k	0.6%
08-09-25	Mon	432.25	-4.75	476.23k	-1.1%
05-09-25	Fri	437	-1.2	1.48m	-0.3%
04-09-25	Thu	438.2	-0.8	677.44k	-0.2%
03-09-25	Wed	439	11.4	487.49k	2.7%
02-09-25	Tue	427.6	-8.6	1.03m	-2.0%
01-09-25	Mon	436.2	-14.15	650.39k	-3.1%
29-08-25	Fri	450.35	-8.15	1.31m	-1.8%
28-08-25	Thu	458.5	7.4	979.74k	1.6%
26-08-25	Tue	451.1	-8.65	662.83k	-1.9%
25-08-25	Mon	459.75	-11.75	655.13k	-2.5%
22-08-25	Fri	471.5	-0.4	982.48k	-0.1%
21-08-25	Thu	471.9	22.9	2.26m	5.1%
20-08-25	Wed	449	7.3	938.34k	1.7%
19-08-25	Tue	441.7	-4.05	901.51k	-0.9%
18-08-25	Mon	445.75	-3.65	561.08k	-0.8%
14-08-25	Thu	449.4	-0.7	913.3k	-0.2%
13-08-25	Wed	450.1	1.2	1.07m	0.3%
12-08-25	Tue	448.9	-5.55	982.94k	-1.2%
11-08-25	Mon	454.45	2.2	1.49m	0.5%
08-08-25	Fri	452.25	14.9	3.54m	3.4%
07-08-25	Thu	437.35	-12.25	2.06m	-2.7%
06-08-25	Wed	449.6	22.4	3.55m	5.2%
05-08-25	Tue	427.2	-50.75	7.36m	-10.6%
04-08-25	Mon	477.95	-25.9	3.14m	-5.1%
01-08-25	Fri	503.85	18.65	1.7m	3.8%
31-07-25	Thu	514.9	-11.05	934.31k	-2.1%
30-07-25	Wed	496.25	-20.6	2.25m	-4.0%
29-07-25	Tue	516.85	-12.3	2.13m	-2.3%
28-07-25	Mon	529.15	-4.7	819.16k	-0.9%
25-07-25	Fri	533.85	4.05	801.22k	0.8%
24-07-25	Thu	529.8	-6.65	1.28m	-1.2%
23-07-25	Wed	536.45	3.5	897.59k	0.7%
22-07-25	Tue	532.95	5.95	1.88m	1.1%
21-07-25	Mon	527	0.25	1.17m	0.0%
18-07-25	Fri	526.75	1.75	770.4k	0.3%
17-07-25	Thu	525	1.45	1.06m	0.3%
16-07-25	Wed	523.55	3.8	1.99m	0.7%
15-07-25	Tue	519.75	-1.15	1.68m	-0.2%
14-07-25	Mon	520.9	12.35	4.6m	2.4%
11-07-25	Fri	508.55	7.3	2.75m	1.5%
10-07-25	Thu	501.25	14.05	5.49m	2.9%
09-07-25	Wed	487.2	12.35	5.97m	2.6%
08-07-25	Tue	474.85	11.35	4.17m	2.4%
07-07-25	Mon	463.5	1.15	1.44m	0.2%
04-07-25	Fri	462.35	-7	1.62m	-1.5%
03-07-25	Thu	469.35	-3.4	3.11m	-0.7%
02-07-25	Wed	472.75	2	1.64m	0.4%
01-07-25	Tue	470.75	-7.2	1.4m	-1.5%
30-06-25	Mon	477.95	-3.9	4.19m	-0.8%
27-06-25	Fri	481.85	3.05	3.84m	0.6%
26-06-25	Thu	478.8	-1.2	983.09k	-0.2%
25-06-25	Wed	480	5.3	1.38m	1.1%
24-06-25	Tue	474.7	0.25	6.15m	0.1%
23-06-25	Mon	474.45	-10.6	1.66m	-2.2%
20-06-25	Fri	485.05	-2.6	1.44m	-0.5%
19-06-25	Thu	487.65	2.8	2.45m	0.6%
18-06-25	Wed	484.85	15.8	2.38m	3.4%
17-06-25	Tue	469.05	-6.95	1.34m	-1.5%
16-06-25	Mon	476	-7.8	1.43m	-1.6%
13-06-25	Fri	483.8	2.5	2.5m	0.5%
12-06-25	Thu	481.3	-6.15	2.49m	-1.3%
11-06-25	Wed	487.45	36.4	10.4m	8.1%