IlandFs Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	IlandFs Engineering		MCap (aprox) 471.9 Crores	Symbol : IL&FSENGG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	9.9%	20.3%	11.1%	40.6%	9.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	35.41	-0.14	34.65k	-0.4%
27-08-26	Thu	35.55	0.49	14.85k	1.4%	Data Update : 7 PM
26-08-26	Wed	35.06	-0.74	13.95k	-2.1%	28-08-26 : 35.41
25-08-26	Tue	35.8	-0.2	22.82k	-0.6%
24-08-26	Mon	36	-0.39	39.17k	-1.1%	Compared to  :  19-08-26 37.54
21-08-26	Fri	36.39	-0.25	10.75k	-0.7%
20-08-26	Thu	36.64	-0.9	648.37k	-2.4%	7 Days %
19-08-26	Wed	37.54	-0.03	37.06k	-0.1%	-5.7%
18-08-26	Tue	37.57	1.78	25.62k	5.0%
17-08-26	Mon	35.79	-0.94	8.87k	-2.6%	Compared to  :  28-07-26 32.23
14-08-26	Fri	36.73	1.73	13.56k	4.9%
13-08-26	Thu	35	0.47	11.69k	1.4%	1 Month %
12-08-26	Wed	34.53	-0.66	5.37k	-1.9%	9.9%
11-08-26	Tue	35.19	-0.31	7.2k	-0.9%	.
10-08-26	Mon	35.5	-1.36	7.85k	-3.7%	Compared to  :  29-06-26 29.43
07-08-26	Fri	36.86	1.34	42.41k	3.8%
06-08-26	Thu	35.52	0.52	59.66k	1.5%	2 Months %
05-08-26	Wed	35	-0.16	20.42k	-0.5%	20.3%
04-08-26	Tue	35.16	-0.03	4.59k	-0.1%
03-08-26	Mon	35.19	-1.79	63.16k	-4.8%	Compared to  :  27-05-26 31.87
31-07-26	Fri	36.98	1.45	81.42k	4.1%
30-07-26	Thu	35.53	1.69	72.34k	5.0%	3 Months %
29-07-26	Wed	33.84	1.61	30.91k	5.0%	11.1%
28-07-26	Tue	32.23	1.53	28.17k	5.0%
27-07-26	Mon	30.7	-0.86	56.69k	-2.7%	Compared to  :  27-02-26 25.19
24-07-26	Fri	31.56	1.5	13.25k	5.0%
23-07-26	Thu	30.06	1.43	7.64k	5.0%	6 Months %
22-07-26	Wed	28.63	1.36	39.72k	5.0%	40.6%
21-07-26	Tue	27.27	-0.78	12.06k	-2.8%
20-07-26	Mon	28.05	0.48	27.6k	1.7%	Compared to  :  28-08-25 32.4
17-07-26	Fri	27.57	-0.38	2.57k	-1.4%
16-07-26	Thu	27.95	-0.5	3.58k	-1.8%	1 year %
15-07-26	Wed	28.45	0.71	24.18k	2.6%	9.3%
14-07-26	Tue	27.74	-0.91	44.34k	-3.2%
13-07-26	Mon	28.65	0.1	2.07k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	28.55	-0.19	799	-0.7%
09-07-26	Thu	28.74	0.29	11.96k	1.0%
08-07-26	Wed	28.45	-1.36	10.94k	-4.6%
07-07-26	Tue	29.81	0.26	36.87k	0.9%
06-07-26	Mon	29.55	-0.45	14.05k	-1.5%
03-07-26	Fri	30	-0.47	4.72k	-1.5%
02-07-26	Thu	30.47	1.08	33.05k	3.7%
01-07-26	Wed	29.39	-0.52	3.59k	-1.7%
30-06-26	Tue	29.91	0.48	9.06k	1.6%
29-06-26	Mon	29.43	-1.02	11.11k	-3.3%
25-06-26	Thu	30.45	0.31	7.07k	1.0%
24-06-26	Wed	30.14	-0.47	14.9k	-1.5%
23-06-26	Tue	30.61	-0.26	7.91k	-0.8%
22-06-26	Mon	30.87	-1.3	23.82k	-4.0%
19-06-26	Fri	32.17	0.87	16.42k	2.8%
18-06-26	Thu	31.3	1.35	73.14k	4.5%
17-06-26	Wed	29.95	0.46	3.61k	1.6%
16-06-26	Tue	29.49	0.05	4.39k	0.2%
15-06-26	Mon	29.44	0.52	8.39k	1.8%
12-06-26	Fri	28.92	-0.12	61.55k	-0.4%
11-06-26	Thu	29.04	-0.02	59.03k	-0.1%
10-06-26	Wed	29.06	0.06	5.09k	0.2%
09-06-26	Tue	29	-0.01	48.53k	0.0%
08-06-26	Mon	29.01	1.37	36.94k	5.0%
05-06-26	Fri	27.64	0.04	23.91k	0.1%
04-06-26	Thu	27.6	1.17	7.12k	4.4%
03-06-26	Wed	26.43	-1.36	20.24k	-4.9%
02-06-26	Tue	27.79	-1.46	11.39k	-5.0%
01-06-26	Mon	29.25	-1.53	15.71k	-5.0%
29-05-26	Fri	30.78	-1.09	77.01k	-3.4%
27-05-26	Wed	31.87	1.51	50.98k	5.0%
26-05-26	Tue	30.36	1.44	74.54k	5.0%
25-05-26	Mon	28.92	0.93	23.23k	3.3%
22-05-26	Fri	27.99	0.69	23.32k	2.5%
21-05-26	Thu	27.3	1.3	33.43k	5.0%
20-05-26	Wed	26	-0.45	81.77k	-1.7%
19-05-26	Tue	26.45	-0.1	5.58k	-0.4%
18-05-26	Mon	26.55	-0.24	11.82k	-0.9%
15-05-26	Fri	26.79	-0.16	11.42k	-0.6%
14-05-26	Thu	26.95	0.39	12.68k	1.5%
13-05-26	Wed	26.56	-0.32	16.19k	-1.2%
12-05-26	Tue	26.88	-0.61	30.55k	-2.2%
11-05-26	Mon	27.49	-0.85	57.41k	-3.0%
08-05-26	Fri	28.34	0.24	13.89k	0.9%
07-05-26	Thu	28.1	1.33	18.37k	5.0%
06-05-26	Wed	26.77	1.27	34.36k	5.0%
05-05-26	Tue	25.5	-0.5	23.37k	-1.9%
04-05-26	Mon	26	-0.3	31.23k	-1.1%
30-04-26	Thu	26.3	-0.2	27.53k	-0.8%
29-04-26	Wed	26.5	0.28	22.26k	1.1%
28-04-26	Tue	26.22	-0.68	50.87k	-2.5%
27-04-26	Mon	26.9	0.9	22.56k	3.5%
24-04-26	Fri	26	-1.01	18.32k	-3.7%
23-04-26	Thu	27.01	-0.49	31.64k	-1.8%
22-04-26	Wed	27.5	-0.49	14.24k	-1.8%
21-04-26	Tue	27.99	0.15	26.71k	0.5%
20-04-26	Mon	27.84	-0.15	1.35k	-0.5%
17-04-26	Fri	27.99	-0.04	5.5k	-0.1%
16-04-26	Thu	28.03	0.81	38.35k	3.0%
15-04-26	Wed	27.22	-0.43	2.47k	-1.6%
13-04-26	Mon	27.65	0.72	19.49k	2.7%
10-04-26	Fri	26.93	0.23	31.41k	0.9%
09-04-26	Thu	26.7	-0.23	12.07k	-0.9%
08-04-26	Wed	26.93	1.27	23.65k	4.9%
07-04-26	Tue	25.66	0.66	4.58k	2.6%
06-04-26	Mon	25	0.95	4.89k	4.0%
02-04-26	Thu	24.05	-0.24	2.13k	-1.0%
01-04-26	Wed	24.29	1.13	30.4k	4.9%
30-03-26	Mon	23.16	-1.2	7.05k	-4.9%
27-03-26	Fri	24.36	-0.42	52.14k	-1.7%
25-03-26	Wed	24.78	1.16	51.46k	4.9%
24-03-26	Tue	23.62	1.12	3.13k	5.0%
23-03-26	Mon	22.5	-0.83	49.75k	-3.6%
20-03-26	Fri	23.33	-0.37	22.39k	-1.6%
19-03-26	Thu	23.7	0	5.06k	0.0%
18-03-26	Wed	23.7	-1.49	1.4k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.19	1.19	93.33k	5.0%
26-02-26	Thu	24	0.92	49.51k	4.0%
25-02-26	Wed	23.08	0.54	3.47k	2.4%
24-02-26	Tue	22.54	0.78	15.65k	3.6%
23-02-26	Mon	21.76	-1.14	429.23k	-5.0%
20-02-26	Fri	22.9	-1.19	367.98k	-4.9%
19-02-26	Thu	24.09	-1.26	47.15k	-5.0%
18-02-26	Wed	25.35	-0.71	58.12k	-2.7%
17-02-26	Tue	26.06	-1.37	55.8k	-5.0%
16-02-26	Mon	27.43	-1.43	13.72k	-5.0%
13-02-26	Fri	28.86	0.35	53.85k	1.2%
12-02-26	Thu	28.51	1.34	87k	4.9%
11-02-26	Wed	27.17	1.29	26.45k	5.0%
10-02-26	Tue	25.88	1.23	106.26k	5.0%
09-02-26	Mon	24.65	1.17	43.93k	5.0%
06-02-26	Fri	23.48	1.11	13.41k	5.0%
05-02-26	Thu	22.37	0.17	5.21k	0.8%
04-02-26	Wed	22.2	-0.77	7.11k	-3.4%
03-02-26	Tue	22.97	0.61	5.1k	2.7%
02-02-26	Mon	22.36	-0.89	11.6k	-3.8%
01-02-26	Sun	23.25	0.05	25.41k	0.2%
30-01-26	Fri	23.2	0.94	13.25k	4.2%
29-01-26	Thu	22.26	-1.17	15.1k	-5.0%
28-01-26	Wed	23.43	-1.15	12.28k	-4.7%
27-01-26	Tue	24.58	-0.22	16.31k	-0.9%
23-01-26	Fri	24.8	0.26	10.16k	1.1%
22-01-26	Thu	24.54	-0.86	20.6k	-3.4%
21-01-26	Wed	25.4	-0.84	9.73k	-3.2%
20-01-26	Tue	26.24	0	52.77k	0.0%
19-01-26	Mon	26.24	-0.59	7.59k	-2.2%
16-01-26	Fri	26.83	0.19	9.48k	0.7%
14-01-26	Wed	26.64	0.53	39.44k	2.0%
13-01-26	Tue	26.11	0.66	32.71k	2.6%
12-01-26	Mon	25.45	-0.83	13.07k	-3.2%
09-01-26	Fri	26.28	-0.57	16.42k	-2.1%
08-01-26	Thu	26.85	0.36	2.35k	1.4%
07-01-26	Wed	26.49	0.41	9.76k	1.6%
06-01-26	Tue	26.08	-0.52	2.3k	-2.0%
05-01-26	Mon	26.6	-0.15	1.79k	-0.6%
02-01-26	Fri	26.75	0.37	1.32k	1.4%
01-01-26	Thu	26.38	-0.91	3.47k	-3.3%
31-12-25	Wed	27.29	0.36	3.47k	1.3%
30-12-25	Tue	26.93	-0.01	3.09k	0.0%
29-12-25	Mon	26.94	0.88	8.43k	3.4%
26-12-25	Fri	26.06	-0.87	12.86k	-3.2%
24-12-25	Wed	26.93	0.82	6.58k	3.1%
23-12-25	Tue	26.11	-0.53	13.39k	-2.0%
22-12-25	Mon	26.64	-0.27	2.2k	-1.0%
19-12-25	Fri	26.91	-0.06	3.37k	-0.2%
18-12-25	Thu	26.97	0.69	5.83k	2.6%
17-12-25	Wed	26.28	0.28	19.1k	1.1%
16-12-25	Tue	26	-0.5	2.05k	-1.9%
15-12-25	Mon	26.5	0.3	14.07k	1.1%
12-12-25	Fri	26.2	-1.1	5.52k	-4.0%
11-12-25	Thu	27.3	-0.05	2.74k	-0.2%
10-12-25	Wed	27.35	-1.44	2.55k	-5.0%
09-12-25	Tue	28.79	1.25	58.59k	4.5%
08-12-25	Mon	27.54	-0.49	8.64k	-1.7%
05-12-25	Fri	28.03	-0.7	38.2k	-2.4%
04-12-25	Thu	28.73	-0.91	9.33k	-3.1%
03-12-25	Wed	29.64	-0.08	19.17k	-0.3%
02-12-25	Tue	29.72	1.41	35.36k	5.0%
01-12-25	Mon	28.31	1.34	158.49k	5.0%
28-11-25	Fri	26.97	1.28	63.17k	5.0%
27-11-25	Thu	25.69	-0.5	35.14k	-1.9%
26-11-25	Wed	26.19	-0.17	37.56k	-0.6%
25-11-25	Tue	26.36	-0.42	34.04k	-1.6%
24-11-25	Mon	26.78	0.32	34.72k	1.2%
21-11-25	Fri	26.46	1.01	29.16k	4.0%
20-11-25	Thu	25.45	0.62	23.13k	2.5%
19-11-25	Wed	24.83	-1.26	46.43k	-4.8%
18-11-25	Tue	26.09	-0.03	17.68k	-0.1%
17-11-25	Mon	26.12	-0.67	4.36k	-2.5%
14-11-25	Fri	26.79	0.45	2.26k	1.7%
13-11-25	Thu	26.34	-0.05	24.87k	-0.2%
12-11-25	Wed	26.39	-0.37	14.01k	-1.4%
11-11-25	Tue	26.76	-0.21	28.03k	-0.8%
10-11-25	Mon	26.97	-0.26	7.98k	-1.0%
07-11-25	Fri	27.23	-0.8	23.74k	-2.9%
06-11-25	Thu	28.03	0.47	47.8k	1.7%
04-11-25	Tue	27.56	-0.43	13.61k	-1.5%
03-11-25	Mon	27.99	-0.91	12.31k	-3.1%
31-10-25	Fri	28.9	-0.13	25.03k	-0.4%
30-10-25	Thu	29.03	0.68	12.7k	2.4%
29-10-25	Wed	28.35	1.35	30.32k	5.0%
28-10-25	Tue	27	-0.55	21.88k	-2.0%
27-10-25	Mon	27.55	0.15	16.6k	0.5%
24-10-25	Fri	27.4	0.93	375	3.5%
23-10-25	Thu	26.47	0.05	5.19k	0.2%
21-10-25	Tue	26.42	-0.58	7.87k	-2.1%
20-10-25	Mon	27	-0.68	4.21k	-2.5%
17-10-25	Fri	27	0	25.96k	0.0%
16-10-25	Thu	27.68	0.82	5.33k	3.1%
15-10-25	Wed	26.86	-0.51	43.75k	-1.9%
14-10-25	Tue	27.37	-0.38	2.88k	-1.4%
13-10-25	Mon	27.75	-1.04	22.56k	-3.6%
10-10-25	Fri	28.79	0.58	8.03k	2.1%
09-10-25	Thu	28.21	0.71	25.21k	2.6%
08-10-25	Wed	27.5	-0.24	9.9k	-0.9%
07-10-25	Tue	27.74	-1.46	31.75k	-5.0%
06-10-25	Mon	29.2	-1.54	7.84k	-5.0%
03-10-25	Fri	30.74	0.68	9.3k	2.3%
01-10-25	Wed	30.06	-0.28	2.49k	-0.9%
30-09-25	Tue	30.34	0.49	1.82k	1.6%
29-09-25	Mon	29.85	-1.3	7.63k	-4.2%
26-09-25	Fri	31.15	-0.14	30.8k	-0.4%
25-09-25	Thu	31.29	0.01	18.44k	0.0%
24-09-25	Wed	31.28	-0.59	50.27k	-1.9%
23-09-25	Tue	31.87	-0.44	6.32k	-1.4%
22-09-25	Mon	32.31	-0.32	16.07k	-1.0%
19-09-25	Fri	32.63	0.68	10.86k	2.1%
18-09-25	Thu	31.95	-0.25	2.32k	-0.8%
17-09-25	Wed	32.2	-0.59	3.28k	-1.8%
16-09-25	Tue	32.79	1.5	20.87k	4.8%
15-09-25	Mon	31.29	-1.21	91.06k	-3.7%
12-09-25	Fri	32.5	-0.5	15.47k	-1.5%
11-09-25	Thu	33	-0.75	8.73k	-2.2%
10-09-25	Wed	33.75	0.75	2.57k	2.3%
09-09-25	Tue	33	0.28	16.7k	0.9%
08-09-25	Mon	32.72	0	3.49k	0.0%
05-09-25	Fri	32.72	0.11	1.92k	0.3%
04-09-25	Thu	32.61	-0.35	2.76k	-1.1%
03-09-25	Wed	32.96	0.81	9.45k	2.5%
02-09-25	Tue	32.15	-0.04	3.4k	-0.1%
01-09-25	Mon	32.19	0.92	17.04k	2.9%
29-08-25	Fri	31.27	-1.13	16.13k	-3.5%
28-08-25	Thu	32.4	-1.47	26.73k	-4.3%
26-08-25	Tue	33.87	-0.32	882	-0.9%