IlandFs Engineering share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: IlandFs Engineering MCap (aprox)
304 Crores		 Symbol :
IL&FSENGG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.1% -9.9% 3.6% -12.2% -24.7% -38.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 23.16 -1.2 7.05k -4.9%
27-03-26 Fri 24.36 -0.42 52.14k -1.7% Data Update : 8 PM
25-03-26 Wed 24.78 1.16 51.46k 4.9% 30-03-26 : 23.16
24-03-26 Tue 23.62 1.12 3.13k 5.0%
23-03-26 Mon 22.5 -0.83 49.75k -3.6% Compared to  :
 18-03-26
23.19
20-03-26 Fri 23.33 -0.37 22.39k -1.6%
19-03-26 Thu 23.7   5.06k 0.0% 7 Days %
18-03-26 Wed 23.19 -2.51 17.88k 5.0% -0.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
25.7
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -9.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
22.36
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 3.6%
02-03-26 Mon  
27-02-26 Fri 25.7 -0.32 72.26k -1.2% Compared to  :
 30-12-25
26.38
26-02-26 Thu 26.02 0.83 118.13k 3.3%
25-02-26 Wed 25.19 1.19 93.33k 5.0% 3 Months %
24-02-26 Tue 24 0.92 49.51k 4.0% -12.2%
23-02-26 Mon 23.08 0.54 3.47k 2.4%  
20-02-26 Fri 22.54 0.78 15.65k 3.6% Compared to  :
 30-09-25
30.74
19-02-26 Thu 21.76 -1.14 429.23k -5.0%
18-02-26 Wed 22.9 -1.19 367.98k -4.9% 6 Months %
17-02-26 Tue 24.09 -1.26 47.15k -5.0% -24.7%
16-02-26 Mon 25.35 -0.71 58.12k -2.7%  
13-02-26 Fri 26.06 -1.37 55.8k -5.0% Compared to  :
 01-04-25
37.64
12-02-26 Thu 27.43 -1.43 13.72k -5.0%
11-02-26 Wed 28.86 0.35 53.85k 1.2% 1 year %
10-02-26 Tue 28.51 1.34 87k 4.9% -38.5%
09-02-26 Mon 27.17 1.29 26.45k 5.0%  
06-02-26 Fri 25.88 1.23 106.26k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 24.65 1.17 43.93k 5.0%
04-02-26 Wed 23.48 1.11 13.41k 5.0%
03-02-26 Tue 22.37 0.17 5.21k 0.8%
02-02-26 Mon 22.2 -0.77 7.11k -3.4%
01-02-26 Sun 22.97 0.61 5.1k 2.7%
30-01-26 Fri 22.36 -0.89 11.6k -3.8%
29-01-26 Thu 23.25 0.05 25.41k 0.2%
28-01-26 Wed 23.2 0.94 13.25k 4.2%
27-01-26 Tue 22.26 -1.17 15.1k -5.0%
23-01-26 Fri 23.43 -1.15 12.28k -4.7%
22-01-26 Thu 24.58 -0.22 16.31k -0.9%
21-01-26 Wed 24.8 0.26 10.16k 1.1%
20-01-26 Tue 24.54 -0.86 20.6k -3.4%
19-01-26 Mon 25.4 -0.84 9.73k -3.2%
16-01-26 Fri 26.24 0 52.77k 0.0%
14-01-26 Wed 26.24 -0.59 7.59k -2.2%
13-01-26 Tue 26.83 0.19 9.48k 0.7%
12-01-26 Mon 26.64 0.53 39.44k 2.0%
09-01-26 Fri 26.11 0.66 32.71k 2.6%
08-01-26 Thu 25.45 -0.83 13.07k -3.2%
07-01-26 Wed 26.28 -0.57 16.42k -2.1%
06-01-26 Tue 26.85 0.36 2.35k 1.4%
05-01-26 Mon 26.49 0.41 9.76k 1.6%
02-01-26 Fri 26.08 -0.52 2.3k -2.0%
01-01-26 Thu 26.6 -0.15 1.79k -0.6%
31-12-25 Wed 26.75 0.37 1.32k 1.4%
30-12-25 Tue 26.38 -0.91 3.47k -3.3%
29-12-25 Mon 27.29 0.36 3.47k 1.3%
26-12-25 Fri 26.93 -0.01 3.09k 0.0%
24-12-25 Wed 26.94 0.88 8.43k 3.4%
23-12-25 Tue 26.06 -0.87 12.86k -3.2%
22-12-25 Mon 26.93 0.82 6.58k 3.1%
19-12-25 Fri 26.11 -0.53 13.39k -2.0%
18-12-25 Thu 26.64 -0.27 2.2k -1.0%
17-12-25 Wed 26.91 -0.06 3.37k -0.2%
16-12-25 Tue 26.97 0.69 5.83k 2.6%
15-12-25 Mon 26.28 0.28 19.1k 1.1%
12-12-25 Fri 26 -0.5 2.05k -1.9%  
11-12-25 Thu 26.5 0.3 14.07k 1.1%  
10-12-25 Wed 26.2 -1.1 5.52k -4.0%  
09-12-25 Tue 27.3 -0.05 2.74k -0.2%  
08-12-25 Mon 27.35 -1.44 2.55k -5.0%  
05-12-25 Fri 28.79 1.25 58.59k 4.5%  
04-12-25 Thu 27.54 -0.49 8.64k -1.7%  
03-12-25 Wed 28.03 -0.7 38.2k -2.4%  
02-12-25 Tue 28.73 -0.91 9.33k -3.1%  
01-12-25 Mon 29.64 -0.08 19.17k -0.3%  
28-11-25 Fri 29.72 1.41 35.36k 5.0%  
27-11-25 Thu 28.31 1.34 158.49k 5.0%  
26-11-25 Wed 26.97 1.28 63.17k 5.0%  
25-11-25 Tue 25.69 -0.5 35.14k -1.9%  
24-11-25 Mon 26.19 -0.17 37.56k -0.6%  
21-11-25 Fri 26.36 -0.42 34.04k -1.6%  
20-11-25 Thu 26.78 0.32 34.72k 1.2%  
19-11-25 Wed 25.45 0.62 23.13k 2.5%  
18-11-25 Tue 26.46 1.01 29.16k 4.0%  
17-11-25 Mon 24.83 -1.26 46.43k -4.8%  
14-11-25 Fri 26.09 -0.03 17.68k -0.1%  
13-11-25 Thu 26.12 -0.67 4.36k -2.5%  
12-11-25 Wed 26.79 0.45 2.26k 1.7%  
11-11-25 Tue 26.34 -0.05 24.87k -0.2%  
10-11-25 Mon 26.39 -0.37 14.01k -1.4%  
07-11-25 Fri 26.76 -0.21 28.03k -0.8%  
06-11-25 Thu 26.97 -0.26 7.98k -1.0%  
04-11-25 Tue 27.23 -0.8 23.74k -2.9%  
03-11-25 Mon 27.56 -0.43 13.61k -1.5%  
31-10-25 Fri 28.03 0.47 47.8k 1.7%  
30-10-25 Thu 27.99 -0.91 12.31k -3.1%  
29-10-25 Wed 28.9 -0.13 25.03k -0.4%  
28-10-25 Tue 29.03 0.68 12.7k 2.4%  
27-10-25 Mon 28.35 1.35 30.32k 5.0%  
24-10-25 Fri 27 -0.55 21.88k -2.0%  
23-10-25 Thu 27.55 0.15 16.6k 0.5%  
21-10-25 Tue 27.4 0.93 375 3.5%  
20-10-25 Mon 26.47 0.05 5.19k 0.2%  
17-10-25 Fri 26.42 -0.58 7.87k -2.1%  
16-10-25 Thu 27 0 25.96k 0.0%  
15-10-25 Wed 27 -0.68 4.21k -2.5%  
14-10-25 Tue 27.68 0.82 5.33k 3.1%  
13-10-25 Mon 26.86 -0.51 43.75k -1.9%  
10-10-25 Fri 27.37 -0.38 2.88k -1.4%  
09-10-25 Thu 27.75 -1.04 22.56k -3.6%  
08-10-25 Wed 28.79 0.58 8.03k 2.1%  
07-10-25 Tue 27.5 -0.24 9.9k -0.9%  
06-10-25 Mon 28.21 0.71 25.21k 2.6%  
03-10-25 Fri 27.74 -1.46 31.75k -5.0%  
01-10-25 Wed 29.2 -1.54 7.84k -5.0%  
30-09-25 Tue 30.74 0.68 9.3k 2.3%  
29-09-25 Mon 30.06 -0.28 2.49k -0.9%  
26-09-25 Fri 30.34 0.49 1.82k 1.6%  
25-09-25 Thu 29.85 -1.3 7.63k -4.2%  
24-09-25 Wed 31.15 -0.14 30.8k -0.4%  
23-09-25 Tue 31.29 0.01 18.44k 0.0%  
22-09-25 Mon 31.28 -0.59 50.27k -1.9%  
19-09-25 Fri 31.87 -0.44 6.32k -1.4%  
18-09-25 Thu 32.63 0.68 10.86k 2.1%  
17-09-25 Wed 32.31 -0.32 16.07k -1.0%  
16-09-25 Tue 31.95 -0.25 2.32k -0.8%  
15-09-25 Mon 32.2 -0.59 3.28k -1.8%  
12-09-25 Fri 32.79 1.5 20.87k 4.8%  
11-09-25 Thu 31.29 -1.21 91.06k -3.7%  
10-09-25 Wed 32.5 -0.5 15.47k -1.5%  
09-09-25 Tue 33 -0.75 8.73k -2.2%  
08-09-25 Mon 33.75 0.75 2.57k 2.3%  
05-09-25 Fri 33 0.28 16.7k 0.9%  
04-09-25 Thu 32.72 0 3.49k 0.0%  
03-09-25 Wed 32.72 0.11 1.92k 0.3%  
02-09-25 Tue 32.61 -0.35 2.76k -1.1%  
01-09-25 Mon 32.96 0.81 9.45k 2.5%  
29-08-25 Fri 32.15 -0.04 3.4k -0.1%  
28-08-25 Thu 32.19 0.92 17.04k 2.9%  
26-08-25 Tue 31.27 -1.13 16.13k -3.5%  
25-08-25 Mon 32.4 -1.47 26.73k -4.3%  
22-08-25 Fri 33.87 -0.32 882 -0.9%  
21-08-25 Thu 34.19 0.54 7.4k 1.6%  
20-08-25 Wed 33.65 0.47 6.79k 1.4%  
19-08-25 Tue 33.18 0.18 3.73k 0.5%  
18-08-25 Mon 33 -0.38 2.44k -1.1%  
14-08-25 Thu 33.54 -0.35 5.5k -1.0%  
13-08-25 Wed 33.38 -0.16 1.46k -0.5%  
12-08-25 Tue 33.89 0.04 18.18k 0.1%  
11-08-25 Mon 33.85 0.99 8.86k 3.0%  
08-08-25 Fri 32.86 -0.73 2.83k -2.2%  
07-08-25 Thu 33.59 0.09 3.36k 0.3%  
06-08-25 Wed 33.5 -1.48 7.87k -4.2%  
05-08-25 Tue 34.98 0.2 8.1k 0.6%  
04-08-25 Mon 34.78 0.89 4.91k 2.6%  
01-08-25 Fri 33.89 -1.27 12.83k -3.6%  
31-07-25 Thu 35.16 0.58 12.65k 1.7%  
30-07-25 Wed 34.58 -0.71 4.11k -2.0%  
29-07-25 Tue 35.29 0.8 56 2.3%  
28-07-25 Mon 34.49 -0.12 5.49k -0.3%  
25-07-25 Fri 34.61 -0.89 56.86k -2.5%  
24-07-25 Thu 35.5 -0.28 11.57k -0.8%  
23-07-25 Wed 35.78 1.13 5.96k 3.3%  
22-07-25 Tue 34.65 -0.85 2.98k -2.4%  
21-07-25 Mon 35.5 -0.87 1.68k -2.4%  
18-07-25 Fri 36.37 1.1 2.01k 3.1%  
17-07-25 Thu 35.27 -0.18 1.89k -0.5%  
16-07-25 Wed 35.45 -0.42 16.22k -1.2%  
15-07-25 Tue 35.87 0.22 1.27k 0.6%  
14-07-25 Mon 35.65 1.67 39.08k 4.9%  
11-07-25 Fri 33.98 0.18 9.61k 0.5%  
10-07-25 Thu 33.8 -0.75 4.65k -2.2%  
09-07-25 Wed 34.55 0.24 1.57k 0.7%  
08-07-25 Tue 34.31 -1.01 29.04k -2.9%  
07-07-25 Mon 35.32 0.57 3.57k 1.6%  
04-07-25 Fri 34.75 -0.17 14.62k -0.5%  
03-07-25 Thu 34.92 1.15 9.37k 3.4%  
02-07-25 Wed 33.77 -0.73 13.35k -2.1%  
01-07-25 Tue 34.5 0.43 26.21k 1.3%  
30-06-25 Mon 34.07 0.26 4.67k 0.8%  
27-06-25 Fri 33.81 0.12 5.7k 0.4%  
26-06-25 Thu 33.69 -1.31 11.62k -3.7%  
25-06-25 Wed 35 0.5 15.11k 1.4%  
24-06-25 Tue 34.5 0.1 4.86k 0.3%  
23-06-25 Mon 34.4 -1.55 26.11k -4.3%  
20-06-25 Fri 34.26 -1.42 12.42k -4.0%  
19-06-25 Thu 35.95 1.69 20.04k 4.9%  
18-06-25 Wed 35.68 -1.22 6.31k -3.3%  
17-06-25 Tue 36.9 0.88 5.31k 2.4%  
16-06-25 Mon 36.02 -1.28 5.63k -3.4%  
13-06-25 Fri 37.3 -0.6 1.77k -1.6%  
12-06-25 Thu 37.9 -0.1 5.95k -0.3%  
11-06-25 Wed 38 0.51 20.25k 1.4%  
10-06-25 Tue 37.77 0.97 2.18k 2.6%  
09-06-25 Mon 37.49 -0.28 5.33k -0.7%  
06-06-25 Fri 36.8 -1.19 6.82k -3.1%  
05-06-25 Thu 37.99 0.76 2.43k 2.0%  
04-06-25 Wed 37.23 -0.67 7.92k -1.8%  
03-06-25 Tue 37.9 -0.28 6.58k -0.7%  
02-06-25 Mon 38.18 1.01 23.1k 2.7%  
30-05-25 Fri 37.17 -1.82 34.98k -4.7%  
29-05-25 Thu 38.99 0.09 13.66k 0.2%  
28-05-25 Wed 39.94 0.88 4.85k 2.3%  
27-05-25 Tue 38.9 -1.04 8.56k -2.6%  
26-05-25 Mon 39.06 -0.54 6.71k -1.4%  
23-05-25 Fri 39.6 1 1.65k 2.5%  
22-05-25 Thu 40.65 -1.05 7.39k -2.6%  
21-05-25 Wed 39.65 -1.02 1.2k -2.5%  
20-05-25 Tue 40.67 0.47 32.81k 1.2%  
19-05-25 Mon 40.2 -1.79 69.46k -4.3%  
16-05-25 Fri 41.99 1.31 18.47k 3.2%  
15-05-25 Thu 40.68 1.68 23.73k 4.3%  
14-05-25 Wed 39 -0.72 3.11k -1.8%  
13-05-25 Tue 39.72 -0.07 4.01k -0.2%  
12-05-25 Mon 39.79 1.29 2.13k 3.4%  
09-05-25 Fri 38.5 1.14 8.12k 3.1%  
08-05-25 Thu 39.24 -0.76 13.76k -1.9%  
07-05-25 Wed 37.36 -1.88 18.37k -4.8%  
06-05-25 Tue 40 -1.08 14.62k -2.6%  
05-05-25 Mon 41.08 -1.67 16.13k -3.9%  
02-05-25 Fri 42.75 -0.75 28.59k -1.7%  
30-04-25 Wed 43.5 -2.13 12.12k -4.7%  
29-04-25 Tue 45.63 1.97 42.59k 4.5%  
28-04-25 Mon 43.66 2.07 29.99k 5.0%  
25-04-25 Fri 41.59 -1.88 40.47k -4.3%  
24-04-25 Thu 43.47 2.07 2.81k 5.0%  
23-04-25 Wed 41.4 1.97 6.31k 5.0%  
22-04-25 Tue 39.43 1.87 22.9k 5.0%  
21-04-25 Mon 37.56 -0.94 11.8k -2.4%  
17-04-25 Thu 38.5 0.53 3.68k 1.4%  
16-04-25 Wed 37.97 -0.91 5.96k -2.3%  
15-04-25 Tue 38.88 1.42 5.47k 3.8%  
11-04-25 Fri 37.46 -0.21 9.4k -0.6%  
09-04-25 Wed 37.67 -0.17 660 -0.4%  
08-04-25 Tue 37.84 -0.1 34.93k -0.3%  
07-04-25 Mon 37.94 0.82 19.56k 2.2%  
04-04-25 Fri 37.12 -1.03 7.33k -2.7%  
03-04-25 Thu 38.15 -0.69 2.91k -1.8%  
02-04-25 Wed 38.84 1.2 8.79k 3.2%  
01-04-25 Tue 37.64 -1.27 1.81k -3.3%  
28-03-25 Fri 39.08 -1.71 12.85k -4.2%  
27-03-25 Thu 38.91 -0.17 25.32k -0.4%  
26-03-25 Wed 40.79 1.94 185.75k 5.0%