ILandFS Transportation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	ILandFS Transportation		MCap (aprox) 78.2 Crores	Symbol : IL&FSTRANS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	0.0%	-7.8%		-15.1%	-37.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	2.36	-0.08	80.47k	-3.3%
15-06-26	Mon	2.44	0.11	14.39k	4.7%	Data Update : 7 PM
12-06-26	Fri	2.33	-0.03	29.37k	-1.3%	16-06-26 : 2.36
11-06-26	Thu	2.36	0.06	15.63k	2.6%
10-06-26	Wed	2.3	-0.04	30.94k	-1.7%	Compared to  :  05-06-26 2.35
09-06-26	Tue	2.34	0.02	17.22k	0.9%
08-06-26	Mon	2.32	-0.03	15.47k	-1.3%	7 Days %
05-06-26	Fri	2.35	0	83.43k	0.0%	0.4%
04-06-26	Thu	2.35	0.02	21.27k	0.9%
03-06-26	Wed	2.33	0.02	13.46k	0.9%	Compared to  :  15-05-26 2.36
02-06-26	Tue	2.31	-0.01	28.62k	-0.4%
01-06-26	Mon	2.32	0.07	33.38k	3.1%	1 Month %
29-05-26	Fri	2.25	-0.02	43.72k	-0.9%	0.0%
27-05-26	Wed	2.27	-0.06	48.07k	-2.6%	.
26-05-26	Tue	2.33	-0.01	23.51k	-0.4%	Compared to  :  16-04-26 2.56
25-05-26	Mon	2.34	0.03	29.71k	1.3%
22-05-26	Fri	2.31	-0.09	39.59k	-3.8%	2 Months %
21-05-26	Thu	2.4	0.03	54.6k	1.3%	-7.8%
20-05-26	Wed	2.37	0.08	51.84k	3.5%
19-05-26	Tue	2.29	0.01	10k	0.4%	Compared to  :  16-03-26
18-05-26	Mon	2.28	-0.08	44.74k	-3.4%
15-05-26	Fri	2.36	0.1	91.98k	4.4%	3 Months %
14-05-26	Thu	2.26	-0.02	11.62k	-0.9%
13-05-26	Wed	2.28	-0.11	51.06k	-4.6%
12-05-26	Tue	2.39	-0.12	66.12k	-4.8%	Compared to  :  16-12-25 2.78
11-05-26	Mon	2.51	-0.07	120.03k	-2.7%
08-05-26	Fri	2.58	0.11	55.96k	4.5%	6 Months %
07-05-26	Thu	2.47	0.11	26.88k	4.7%	-15.1%
06-05-26	Wed	2.36	0.04	19.53k	1.7%
05-05-26	Tue	2.32	-0.03	29.37k	-1.3%	Compared to  :  16-06-25 3.78
04-05-26	Mon	2.35	0.01	5.03k	0.4%
30-04-26	Thu	2.34	-0.07	72.17k	-2.9%	1 year %
29-04-26	Wed	2.41	-0.02	23.43k	-0.8%	-37.6%
28-04-26	Tue	2.43	-0.01	180.4k	-0.4%
27-04-26	Mon	2.44	0.03	28.51k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	2.41	-0.03	14.61k	-1.2%
23-04-26	Thu	2.44	-0.02	60.73k	-0.8%
22-04-26	Wed	2.46	-0.07	20.66k	-2.8%
21-04-26	Tue	2.53	-0.06	66.51k	-2.3%
20-04-26	Mon	2.59	-0.06	40.61k	-2.3%
17-04-26	Fri	2.65	0.09	64.05k	3.5%
16-04-26	Thu	2.56	0.12	75.28k	4.9%
15-04-26	Wed	2.44	0.11	42.15k	4.7%
13-04-26	Mon	2.33	0.11	69.37k	5.0%
10-04-26	Fri	2.22	0.1	28.26k	4.7%
09-04-26	Thu	2.12	0.1	28.08k	5.0%
08-04-26	Wed	2.02	0.09	34.05k	4.7%
07-04-26	Tue	1.93	0.05	25.15k	2.7%
06-04-26	Mon	1.88	-0.02	39.2k	-1.1%
02-04-26	Thu	1.9	-0.01	9.95k	-0.5%
01-04-26	Wed	1.91	0.07	119.9k	3.8%
30-03-26	Mon	1.84	-0.09	25.45k	-4.7%
27-03-26	Fri	1.93	-0.1	44.14k	-4.9%
25-03-26	Wed	2.03	0.02	74.76k	1.0%
24-03-26	Tue	2.01	-0.05	200.62k	-2.4%
23-03-26	Mon	2.06	-0.1	70.7k	-4.6%
20-03-26	Fri	2.16	0	42.76k	0.0%
19-03-26	Thu	2.16	-0.1	75.91k	-4.4%
18-03-26	Wed	2.26	-0.22	34.41k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.48	0	38.24k	0.0%
26-02-26	Thu	2.48	0	67.1k	0.0%
25-02-26	Wed	2.48	-0.03	90.2k	-1.2%
24-02-26	Tue	2.51	-0.04	35.01k	-1.6%
23-02-26	Mon	2.55	-0.04	19.77k	-1.5%
20-02-26	Fri	2.59	-0.08	78.93k	-3.0%
19-02-26	Thu	2.67	-0.06	36.57k	-2.2%
18-02-26	Wed	2.73	0.03	44.91k	1.1%
17-02-26	Tue	2.7	-0.09	47.29k	-3.2%
16-02-26	Mon	2.79	-0.05	61.34k	-1.8%
13-02-26	Fri	2.84	0.13	183.08k	4.8%
12-02-26	Thu	2.71	0.02	64.28k	0.7%
11-02-26	Wed	2.69	0.02	41.24k	0.7%
10-02-26	Tue	2.67	0.07	35.05k	2.7%
09-02-26	Mon	2.6	-0.05	102.84k	-1.9%
06-02-26	Fri	2.65	-0.03	8.98k	-1.1%
05-02-26	Thu	2.68	0.08	40.04k	3.1%
04-02-26	Wed	2.6	-0.05	39.16k	-1.9%
03-02-26	Tue	2.65	-0.08	33.66k	-2.9%
02-02-26	Mon	2.73	-0.08	26.26k	-2.8%
01-02-26	Sun	2.81	0.03	28.39k	1.1%
30-01-26	Fri	2.78	0.03	65.79k	1.1%
29-01-26	Thu	2.75	0.06	36.42k	2.2%
28-01-26	Wed	2.69	0.04	38.94k	1.5%
27-01-26	Tue	2.65	0	14.2k	0.0%
23-01-26	Fri	2.65	-0.04	36.63k	-1.5%
22-01-26	Thu	2.69	-0.04	104.94k	-1.5%
21-01-26	Wed	2.73	-0.1	79.84k	-3.5%
20-01-26	Tue	2.83	-0.03	20.06k	-1.0%
19-01-26	Mon	2.86	0.04	94k	1.4%
16-01-26	Fri	2.82	0	15.12k	0.0%
14-01-26	Wed	2.82	-0.03	33.74k	-1.1%
13-01-26	Tue	2.85	-0.08	15.27k	-2.7%
12-01-26	Mon	2.93	0	22.55k	0.0%
09-01-26	Fri	2.93	-0.04	18.87k	-1.3%
08-01-26	Thu	2.97	0	35.38k	0.0%
07-01-26	Wed	2.97	-0.01	16.73k	-0.3%
06-01-26	Tue	2.98	0.01	62.7k	0.3%
05-01-26	Mon	2.97	0.07	116.35k	2.4%
02-01-26	Fri	2.9	0.13	120.9k	4.7%
01-01-26	Thu	2.77	-0.01	15.26k	-0.4%
31-12-25	Wed	2.78	0.01	41.26k	0.4%
30-12-25	Tue	2.77	-0.04	71.97k	-1.4%
29-12-25	Mon	2.81	-0.08	68.59k	-2.8%
26-12-25	Fri	2.89	-0.03	34.29k	-1.0%
24-12-25	Wed	2.92	0.07	41.2k	2.5%
23-12-25	Tue	2.85	0.01	39.33k	0.4%
22-12-25	Mon	2.84	-0.04	32.92k	-1.4%
19-12-25	Fri	2.88	-0.14	70.81k	-4.6%
18-12-25	Thu	3.02	0.11	93.49k	3.8%
17-12-25	Wed	2.91	0.13	60.06k	4.7%
16-12-25	Tue	2.78	0.13	82.4k	4.9%
15-12-25	Mon	2.65	0.06	132.5k	2.3%
12-12-25	Fri	2.59	-0.01	37.91k	-0.4%
11-12-25	Thu	2.6	0.12	73.06k	4.8%
10-12-25	Wed	2.48	-0.13	124.01k	-5.0%
09-12-25	Tue	2.61	-0.04	52.74k	-1.5%
08-12-25	Mon	2.65	-0.04	46.35k	-1.5%
05-12-25	Fri	2.69	-0.04	57.62k	-1.5%
04-12-25	Thu	2.73	-0.07	53.14k	-2.5%
03-12-25	Wed	2.8	-0.15	117k	-5.1%
02-12-25	Tue	2.95	0	50.43k	0.0%
01-12-25	Mon	2.95	-0.07	65.27k	-2.3%
28-11-25	Fri	3.02	0.03	53.26k	1.0%
27-11-25	Thu	2.99	0.04	79.41k	1.4%
26-11-25	Wed	2.95	-0.03	101.45k	-1.0%
25-11-25	Tue	2.98	0.05	65.64k	1.7%
24-11-25	Mon	2.93	0.06	8.14k	2.1%
21-11-25	Fri	2.87	-0.01	17.78k	-0.3%
20-11-25	Thu	2.88	-0.02	9.38k	-0.7%
19-11-25	Wed	2.9	-0.01	48.74k	-0.3%
18-11-25	Tue	2.91	-0.04	38.85k	-1.4%
17-11-25	Mon	2.95	-0.01	40.55k	-0.3%
14-11-25	Fri	2.96	0.12	107.28k	4.2%
13-11-25	Thu	2.84	-0.08	102.57k	-2.7%
12-11-25	Wed	2.92	-0.05	90.62k	-1.7%
11-11-25	Tue	2.97	0.14	60.41k	4.9%
10-11-25	Mon	2.83	-0.08	80.93k	-2.7%
07-11-25	Fri	2.91	-0.12	124.11k	-4.0%
06-11-25	Thu	3.03	0	20.58k	0.0%
04-11-25	Tue	3.03	0.07	30.95k	2.4%
03-11-25	Mon	2.96	-0.05	41.67k	-1.7%
31-10-25	Fri	3.01	-0.02	25.55k	-0.7%
30-10-25	Thu	3.03	0	23.55k	0.0%
29-10-25	Wed	3.03	0.06	159.5k	2.0%
28-10-25	Tue	2.97	-0.06	54.06k	-2.0%
27-10-25	Mon	3.03	0.01	21.41k	0.3%
24-10-25	Fri	3.02	-0.01	7.05k	-0.3%
23-10-25	Thu	3.03	0.03	23.59k	1.0%
21-10-25	Tue	3	0.01	101.13k	0.3%
20-10-25	Mon	2.99	0	13.18k	0.0%
17-10-25	Fri	2.99	0.01	17k	0.3%
16-10-25	Thu	2.98	-0.02	49.39k	-0.7%
15-10-25	Wed	3	-0.01	15.67k	-0.3%
14-10-25	Tue	3.01	0.01	51.39k	0.3%
13-10-25	Mon	3	-0.05	35.36k	-1.6%
10-10-25	Fri	3.05	-0.03	11.82k	-1.0%
09-10-25	Thu	3.08	-0.03	59.87k	-1.0%
08-10-25	Wed	3.11	0.11	63.81k	3.7%
07-10-25	Tue	3	-0.04	52.88k	-1.3%
06-10-25	Mon	3.04	-0.02	55.93k	-0.7%
03-10-25	Fri	3.06	-0.02	26.49k	-0.6%
01-10-25	Wed	3.08	0	21.43k	0.0%
30-09-25	Tue	3.08	0.02	26.31k	0.7%
29-09-25	Mon	3.06	-0.08	38.97k	-2.5%
26-09-25	Fri	3.14	0	41.75k	0.0%
25-09-25	Thu	3.14	-0.09	33.72k	-2.8%
24-09-25	Wed	3.23	0.1	102.74k	3.2%
23-09-25	Tue	3.13	-0.09	38.29k	-2.8%
22-09-25	Mon	3.22	-0.01	8.2k	-0.3%
19-09-25	Fri	3.23	0.01	27.13k	0.3%
18-09-25	Thu	3.22	0.06	43.44k	1.9%
17-09-25	Wed	3.16	-0.1	86.34k	-3.1%
16-09-25	Tue	3.26	0.04	39.23k	1.2%
15-09-25	Mon	3.22	-0.03	35.36k	-0.9%
12-09-25	Fri	3.25	0.14	68.08k	4.5%
11-09-25	Thu	3.11	0.06	17.44k	2.0%
10-09-25	Wed	3.05	-0.12	100.51k	-3.8%
09-09-25	Tue	3.17	-0.05	18.32k	-1.6%
08-09-25	Mon	3.22	-0.01	67.99k	-0.3%
05-09-25	Fri	3.23	0.01	8.26k	0.3%
04-09-25	Thu	3.22	0.09	45.05k	2.9%
03-09-25	Wed	3.13	-0.06	21.43k	-1.9%
02-09-25	Tue	3.19	-0.03	21.48k	-0.9%
01-09-25	Mon	3.22	-0.03	13.93k	-0.9%
29-08-25	Fri	3.25	-0.05	17.61k	-1.5%
28-08-25	Thu	3.3	0.03	19.47k	0.9%
26-08-25	Tue	3.27	-0.1	49.07k	-3.0%
25-08-25	Mon	3.37	0	33.27k	0.0%
22-08-25	Fri	3.37	0.08	21.51k	2.4%
21-08-25	Thu	3.29	-0.05	13.74k	-1.5%
20-08-25	Wed	3.34	0.04	115.94k	1.2%
19-08-25	Tue	3.3	0.11	78.33k	3.4%
18-08-25	Mon	3.19	0.11	66.14k	3.6%
14-08-25	Thu	3.08	0.07	28.16k	2.3%
13-08-25	Wed	3.01	0.1	30.16k	3.4%
12-08-25	Tue	2.91	0.02	46.43k	0.7%
11-08-25	Mon	2.89	-0.06	76.12k	-2.0%
08-08-25	Fri	2.95	-0.09	25.45k	-3.0%
07-08-25	Thu	3.04	-0.02	25.89k	-0.7%
06-08-25	Wed	3.06	-0.16	90.87k	-5.0%
05-08-25	Tue	3.22	-0.1	42.82k	-3.0%
04-08-25	Mon	3.32	-0.03	4.48k	-0.9%
01-08-25	Fri	3.2	0.12	21.38k	3.7%
31-07-25	Thu	3.23	-0.1	36.6k	-3.0%
30-07-25	Wed	3.33	-0.15	62.65k	-4.3%
29-07-25	Tue	3.48	-0.08	29.27k	-2.2%
28-07-25	Mon	3.56	-0.02	29.09k	-0.6%
25-07-25	Fri	3.58	-0.06	10.77k	-1.6%
24-07-25	Thu	3.64	-0.12	18.05k	-3.2%
23-07-25	Wed	3.76	0.08	47.92k	2.2%
22-07-25	Tue	3.68	0.01	9.41k	0.3%
21-07-25	Mon	3.67	0.03	23.9k	0.8%
18-07-25	Fri	3.64	0	41.84k	0.0%
17-07-25	Thu	3.64	0.04	33.71k	1.1%
16-07-25	Wed	3.6	-0.17	136.35k	-4.5%
15-07-25	Tue	3.77	-0.2	78.77k	-5.0%
14-07-25	Mon	3.97	-0.04	27.42k	-1.0%
11-07-25	Fri	4.01	0.19	114.39k	5.0%
10-07-25	Thu	3.82	-0.15	32.53k	-3.8%
09-07-25	Wed	3.97	-0.21	43.01k	-5.0%
08-07-25	Tue	4.18	-0.1	29.84k	-2.3%
07-07-25	Mon	4.28	0.2	25.56k	4.9%
04-07-25	Fri	4.08	-0.06	111.46k	-1.4%
03-07-25	Thu	4.14	0.12	22.76k	3.0%
02-07-25	Wed	4.02	-0.06	51.76k	-1.5%
01-07-25	Tue	4.08	0.16	74.21k	4.1%
30-06-25	Mon	3.92	0.14	48.46k	3.7%
27-06-25	Fri	3.78	0.13	79.06k	3.6%
26-06-25	Thu	3.65	0.01	14.09k	0.3%
25-06-25	Wed	3.64	-0.05	31.03k	-1.4%
24-06-25	Tue	3.69	-0.04	43.79k	-1.1%
23-06-25	Mon	3.73	-0.09	111.13k	-2.4%
20-06-25	Fri	3.82	-0.11	43.55k	-2.8%
19-06-25	Thu	3.93	0.04	74.42k	1.0%
18-06-25	Wed	3.89	-0.07	259.91k	-1.8%
17-06-25	Tue	3.96	0.18	219.4k	4.8%
16-06-25	Mon	3.78	0.18	167.2k	5.0%
13-06-25	Fri	3.6	0.17	108.5k	5.0%
12-06-25	Thu	3.43	0.16	162.16k	4.9%