ILandFS Transportation share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
09-04-2026
Thursday		 BSE Sensex : 76,631.65
-931.25
-1.20%		 NSE Nifty 50 : 23,775.10
-222.25
-0.93%		 USD - INR
1 $ = Rs 92.54		 Find Stock
Company: ILandFS Transportation MCap (aprox)
69.8 Crores		 Symbol :
IL&FSTRANS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.8%   -21.2% -25.6% -29.3% -33.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
09-04-26 Thu 2.12 0.1 28.08k 5.0%
08-04-26 Wed 2.02 0.09 34.05k 4.7% Data Update : 8 PM
07-04-26 Tue 1.93 0.05 25.15k 2.7% 09-04-26 : 2.12
06-04-26 Mon 1.88 -0.02 39.2k -1.1%
02-04-26 Thu 1.9 -0.01 9.95k -0.5% Compared to  :
 27-03-26
1.93
01-04-26 Wed 1.91 0.07 119.9k 3.8%
30-03-26 Mon 1.84   25.45k -4.7% 7 Days %
27-03-26 Fri 1.93 -0.1 200.62k -2.4% 9.8%
25-03-26 Wed 2.03 -0.13 70.7k -4.6%  
24-03-26 Tue 2.16 0 42.76k 0.0% Compared to  :
 09-03-26
23-03-26 Mon 2.16 -0.1 75.91k -4.4%
20-03-26 Fri 2.26 0.03 34.41k 1.3% 1 Month %
19-03-26 Thu 2.23 -0.03 76.26k 0.5%  
18-03-26 Wed 2.26 -0.19 33.11k -1.8% .
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 09-02-26
2.69
16-03-26 Mon
13-03-26 Fri 2 Months %
12-03-26 Thu -21.2%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 09-01-26
2.85
09-03-26 Mon
06-03-26 Fri 3 Months %
05-03-26 Thu -25.6%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 09-10-25
3
27-02-26 Fri 2.45 0.01 36.31k 0.4%
26-02-26 Thu 2.44 -0.04 62.47k -1.6% 6 Months %
25-02-26 Wed 2.48 0 38.24k 0.0% -29.3%
24-02-26 Tue 2.48 0 67.1k 0.0%  
23-02-26 Mon 2.48 -0.03 90.2k -1.2% Compared to  :
 09-04-25
3.18
20-02-26 Fri 2.51 -0.04 35.01k -1.6%
19-02-26 Thu 2.55 -0.04 19.77k -1.5% 1 year %
18-02-26 Wed 2.59 -0.08 78.93k -3.0% -33.3%
17-02-26 Tue 2.67 -0.06 36.57k -2.2%  
16-02-26 Mon 2.73 0.03 44.91k 1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
13-02-26 Fri 2.7 -0.09 47.29k -3.2%
12-02-26 Thu 2.79 -0.05 61.34k -1.8%
11-02-26 Wed 2.84 0.13 183.08k 4.8%
10-02-26 Tue 2.71 0.02 64.28k 0.7%
09-02-26 Mon 2.69 0.02 41.24k 0.7%
06-02-26 Fri 2.67 0.07 35.05k 2.7%
05-02-26 Thu 2.6 -0.05 102.84k -1.9%
04-02-26 Wed 2.65 -0.03 8.98k -1.1%
03-02-26 Tue 2.68 0.08 40.04k 3.1%
02-02-26 Mon 2.6 -0.05 39.16k -1.9%
01-02-26 Sun 2.65 -0.08 33.66k -2.9%
30-01-26 Fri 2.73 -0.08 26.26k -2.8%
29-01-26 Thu 2.81 0.03 28.39k 1.1%
28-01-26 Wed 2.78 0.03 65.79k 1.1%
27-01-26 Tue 2.75 0.06 36.42k 2.2%
23-01-26 Fri 2.69 0.04 38.94k 1.5%
22-01-26 Thu 2.65 0 14.2k 0.0%
21-01-26 Wed 2.65 -0.04 36.63k -1.5%
20-01-26 Tue 2.69 -0.04 104.94k -1.5%
19-01-26 Mon 2.73 -0.1 79.84k -3.5%
16-01-26 Fri 2.83 -0.03 20.06k -1.0%
14-01-26 Wed 2.86 0.04 94k 1.4%
13-01-26 Tue 2.82 0 15.12k 0.0%
12-01-26 Mon 2.82 -0.03 33.74k -1.1%
09-01-26 Fri 2.85 -0.08 15.27k -2.7%
08-01-26 Thu 2.93 0 22.55k 0.0%
07-01-26 Wed 2.93 -0.04 18.87k -1.3%
06-01-26 Tue 2.97 0 35.38k 0.0%
05-01-26 Mon 2.97 -0.01 16.73k -0.3%
02-01-26 Fri 2.98 0.01 62.7k 0.3%
01-01-26 Thu 2.97 0.07 116.35k 2.4%
31-12-25 Wed 2.9 0.13 120.9k 4.7%
30-12-25 Tue 2.77 -0.01 15.26k -0.4%
29-12-25 Mon 2.78 0.01 41.26k 0.4%
26-12-25 Fri 2.77 -0.04 71.97k -1.4%
24-12-25 Wed 2.81 -0.08 68.59k -2.8%
23-12-25 Tue 2.89 -0.03 34.29k -1.0%
22-12-25 Mon 2.92 0.07 41.2k 2.5%  
19-12-25 Fri 2.85 0.01 39.33k 0.4%  
18-12-25 Thu 2.84 -0.04 32.92k -1.4%  
17-12-25 Wed 2.88 -0.14 70.81k -4.6%  
16-12-25 Tue 3.02 0.11 93.49k 3.8%  
15-12-25 Mon 2.91 0.13 60.06k 4.7%  
12-12-25 Fri 2.78 0.13 82.4k 4.9%  
11-12-25 Thu 2.65 0.06 132.5k 2.3%  
10-12-25 Wed 2.59 -0.01 37.91k -0.4%  
09-12-25 Tue 2.6 0.12 73.06k 4.8%  
08-12-25 Mon 2.48 -0.13 124.01k -5.0%  
05-12-25 Fri 2.61 -0.04 52.74k -1.5%  
04-12-25 Thu 2.65 -0.04 46.35k -1.5%  
03-12-25 Wed 2.69 -0.04 57.62k -1.5%  
02-12-25 Tue 2.73 -0.07 53.14k -2.5%  
01-12-25 Mon 2.8 -0.15 117k -5.1%  
28-11-25 Fri 2.95 0 50.43k 0.0%  
27-11-25 Thu 3.02 0.03 53.26k 1.0%  
26-11-25 Wed 2.95 -0.07 65.27k -2.3%  
25-11-25 Tue 2.99 0.04 79.41k 1.4%  
24-11-25 Mon 2.95 -0.03 101.45k -1.0%  
21-11-25 Fri 2.98 0.05 65.64k 1.7%  
20-11-25 Thu 2.93 0.06 8.14k 2.1%  
19-11-25 Wed 2.87 -0.01 17.78k -0.3%  
18-11-25 Tue 2.88 -0.02 9.38k -0.7%  
17-11-25 Mon 2.9 -0.01 48.74k -0.3%  
14-11-25 Fri 2.91 -0.04 38.85k -1.4%  
13-11-25 Thu 2.95 -0.01 40.55k -0.3%  
12-11-25 Wed 2.84 -0.08 102.57k -2.7%  
11-11-25 Tue 2.96 0.12 107.28k 4.2%  
10-11-25 Mon 2.92 -0.05 90.62k -1.7%  
07-11-25 Fri 2.97 0.14 60.41k 4.9%  
06-11-25 Thu 2.83 -0.08 80.93k -2.7%  
04-11-25 Tue 2.91 -0.12 124.11k -4.0%  
03-11-25 Mon 3.03 0 20.58k 0.0%  
31-10-25 Fri 3.03 0.07 30.95k 2.4%  
30-10-25 Thu 2.96 -0.05 41.67k -1.7%  
29-10-25 Wed 3.01 -0.02 25.55k -0.7%  
28-10-25 Tue 3.03 0 23.55k 0.0%  
27-10-25 Mon 3.03 0.06 159.5k 2.0%  
24-10-25 Fri 2.97 -0.06 54.06k -2.0%  
23-10-25 Thu 3.03 0.01 21.41k 0.3%  
21-10-25 Tue 3.02 -0.01 7.05k -0.3%  
20-10-25 Mon 3.03 0.03 23.59k 1.0%  
17-10-25 Fri 3 0.01 101.13k 0.3%  
16-10-25 Thu 2.99 0 13.18k 0.0%  
15-10-25 Wed 2.98 -0.02 49.39k -0.7%  
14-10-25 Tue 2.99 0.01 17k 0.3%  
13-10-25 Mon 3 -0.01 15.67k -0.3%  
10-10-25 Fri 3.01 0.01 51.39k 0.3%  
09-10-25 Thu 3 -0.05 35.36k -1.6%  
08-10-25 Wed 3.05 -0.03 11.82k -1.0%  
07-10-25 Tue 3.08 -0.03 59.87k -1.0%  
06-10-25 Mon 3.11 0.11 63.81k 3.7%  
03-10-25 Fri 3 -0.04 52.88k -1.3%  
01-10-25 Wed 3.04 -0.02 55.93k -0.7%  
30-09-25 Tue 3.06 -0.02 26.49k -0.6%  
29-09-25 Mon 3.08 0 21.43k 0.0%  
26-09-25 Fri 3.06 -0.08 38.97k -2.5%  
25-09-25 Thu 3.08 0.02 26.31k 0.7%  
24-09-25 Wed 3.14 0 41.75k 0.0%  
23-09-25 Tue 3.14 -0.09 33.72k -2.8%  
22-09-25 Mon 3.23 0.1 102.74k 3.2%  
19-09-25 Fri 3.13 -0.09 38.29k -2.8%  
18-09-25 Thu 3.22 -0.01 8.2k -0.3%  
17-09-25 Wed 3.23 0.01 27.13k 0.3%  
16-09-25 Tue 3.22 0.06 43.44k 1.9%  
15-09-25 Mon 3.16 -0.1 86.34k -3.1%  
12-09-25 Fri 3.26 0.04 39.23k 1.2%  
11-09-25 Thu 3.22 -0.03 35.36k -0.9%  
10-09-25 Wed 3.25 0.14 68.08k 4.5%  
09-09-25 Tue 3.11 0.06 17.44k 2.0%  
08-09-25 Mon 3.05 -0.12 100.51k -3.8%  
05-09-25 Fri 3.17 -0.05 18.32k -1.6%  
04-09-25 Thu 3.22 -0.01 67.99k -0.3%  
03-09-25 Wed 3.23 0.01 8.26k 0.3%  
02-09-25 Tue 3.22 0.09 45.05k 2.9%  
01-09-25 Mon 3.13 -0.06 21.43k -1.9%  
29-08-25 Fri 3.19 -0.03 21.48k -0.9%  
28-08-25 Thu 3.22 -0.03 13.93k -0.9%  
26-08-25 Tue 3.25 -0.05 17.61k -1.5%  
25-08-25 Mon 3.27 -0.1 49.07k -3.0%  
22-08-25 Fri 3.3 0.03 19.47k 0.9%  
21-08-25 Thu 3.37 0 33.27k 0.0%  
20-08-25 Wed 3.37 0.08 21.51k 2.4%  
19-08-25 Tue 3.29 -0.05 13.74k -1.5%  
18-08-25 Mon 3.34 0.04 115.94k 1.2%  
14-08-25 Thu 3.3 0.11 78.33k 3.4%  
13-08-25 Wed 3.19 0.11 66.14k 3.6%  
12-08-25 Tue 3.08 0.07 28.16k 2.3%  
11-08-25 Mon 3.01 0.1 30.16k 3.4%  
08-08-25 Fri 2.91 0.02 46.43k 0.7%  
07-08-25 Thu 2.89 -0.06 76.12k -2.0%  
06-08-25 Wed 2.95 -0.09 25.45k -3.0%  
05-08-25 Tue 3.04 -0.02 25.89k -0.7%  
04-08-25 Mon 3.06 -0.16 90.87k -5.0%  
01-08-25 Fri 3.22 -0.1 42.82k -3.0%  
31-07-25 Thu 3.32 0.12 21.38k 3.7%  
30-07-25 Wed 3.2 -0.03 4.48k -0.9%  
29-07-25 Tue 3.23 -0.1 36.6k -3.0%  
28-07-25 Mon 3.33 -0.15 62.65k -4.3%  
25-07-25 Fri 3.48 -0.08 29.27k -2.2%  
24-07-25 Thu 3.56 -0.02 29.09k -0.6%  
23-07-25 Wed 3.58 -0.06 10.77k -1.6%  
22-07-25 Tue 3.64 -0.12 18.05k -3.2%  
21-07-25 Mon 3.76 0.08 47.92k 2.2%  
18-07-25 Fri 3.68 0.01 9.41k 0.3%  
17-07-25 Thu 3.67 0.03 23.9k 0.8%  
16-07-25 Wed 3.64 0 41.84k 0.0%  
15-07-25 Tue 3.64 0.04 33.71k 1.1%  
14-07-25 Mon 3.6 -0.17 136.35k -4.5%  
11-07-25 Fri 3.77 -0.2 78.77k -5.0%  
10-07-25 Thu 3.97 -0.04 27.42k -1.0%  
09-07-25 Wed 4.01 0.19 114.39k 5.0%  
08-07-25 Tue 3.82 -0.15 32.53k -3.8%  
07-07-25 Mon 3.97 -0.21 43.01k -5.0%  
04-07-25 Fri 4.18 -0.1 29.84k -2.3%  
03-07-25 Thu 4.28 0.2 25.56k 4.9%  
02-07-25 Wed 4.08 -0.06 111.46k -1.4%  
01-07-25 Tue 4.14 0.12 22.76k 3.0%  
30-06-25 Mon 4.08 0.16 74.21k 4.1%  
27-06-25 Fri 4.02 -0.06 51.76k -1.5%  
26-06-25 Thu 3.92 0.14 48.46k 3.7%  
25-06-25 Wed 3.78 0.13 79.06k 3.6%  
24-06-25 Tue 3.65 0.01 14.09k 0.3%  
23-06-25 Mon 3.64 -0.05 31.03k -1.4%  
20-06-25 Fri 3.69 -0.04 43.79k -1.1%  
19-06-25 Thu 3.73 -0.09 111.13k -2.4%  
18-06-25 Wed 3.93 0.04 74.42k 1.0%  
17-06-25 Tue 3.82 -0.11 43.55k -2.8%  
16-06-25 Mon 3.89 -0.07 259.91k -1.8%  
13-06-25 Fri 3.96 0.18 219.4k 4.8%  
12-06-25 Thu 3.78 0.18 167.2k 5.0%  
11-06-25 Wed 3.6 0.17 108.5k 5.0%  
10-06-25 Tue 3.43 0.16 162.16k 4.9%  
09-06-25 Mon 3.27 0.02 67.13k 0.6%  
06-06-25 Fri 3.25 -0.02 15.27k -0.6%  
05-06-25 Thu 3.26 0.15 70.27k 4.8%  
04-06-25 Wed 3.27 0.01 43.85k 0.3%  
03-06-25 Tue 3.11 -0.09 31.97k -2.8%  
02-06-25 Mon 3.2 0.1 79.92k 3.1%  
30-05-25 Fri 3.29 -0.09 99.54k -2.7%  
29-05-25 Thu 3.19 -0.14 156.49k -4.2%  
28-05-25 Wed 3.33 -0.1 125.87k -2.9%  
27-05-25 Tue 3.43 0.04 46.53k 1.2%  
26-05-25 Mon 3.39 0.08 20.43k 2.4%  
23-05-25 Fri 3.31 0.15 24.49k 4.7%  
22-05-25 Thu 3.16 -0.14 58.77k -4.2%  
21-05-25 Wed 3.3 -0.04 5.64k -1.2%  
20-05-25 Tue 3.34 -0.06 73.32k -1.8%  
19-05-25 Mon 3.4 -0.02 24.12k -0.6%  
16-05-25 Fri 3.49 0.11 44.32k 3.3%  
15-05-25 Thu 3.42 -0.07 197.52k -2.0%  
14-05-25 Wed 3.38 0.16 33.48k 5.0%  
13-05-25 Tue 3.22 0.1 25.39k 3.2%  
12-05-25 Mon 3.12 0.14 14.67k 4.7%  
09-05-25 Fri 2.98 -0.07 3.01k -2.3%  
08-05-25 Thu 3.05 0 9.56k 0.0%  
07-05-25 Wed 3.05 0 4.72k 0.0%  
06-05-25 Tue 3.05 -0.07 22.78k -2.2%  
05-05-25 Mon 3.12 -0.03 6.03k -1.0%  
02-05-25 Fri 3.15 0.02 4.46k 0.6%  
30-04-25 Wed 3.13 -0.07 6k -2.2%  
29-04-25 Tue 3.2 0 13.23k 0.0%  
28-04-25 Mon 3.2 -0.07 15.33k -2.1%  
25-04-25 Fri 3.27 -0.02 13.63k -0.6%  
24-04-25 Thu 3.29 -0.01 30.74k -0.3%  
23-04-25 Wed 3.3 0 22.35k 0.0%  
22-04-25 Tue 3.3 0.05 17.63k 1.5%  
21-04-25 Mon 3.25 0 8.8k 0.0%  
17-04-25 Thu 3.25 0 10.26k 0.0%  
16-04-25 Wed 3.25 0.05 13.09k 1.6%  
15-04-25 Tue 3.2 0.03 6.06k 0.9%  
11-04-25 Fri 3.17 -0.01 8.09k -0.3%  
09-04-25 Wed 3.18 -0.01 1.16k -0.3%  
08-04-25 Tue 3.26 -0.13 26.21k -3.8%  
07-04-25 Mon 3.19 -0.07 19.26k -2.1%  
04-04-25 Fri 3.39 0.05 82.79k 1.5%