ILandFS		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	ILandFS		MCap (aprox) 265.7 Crores	Symbol : IVC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	3.3%	4.2%	10.8%	15.2%	1.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	8.49	0.1	253.6k	1.2%
27-08-26	Thu	8.39	0.32	335.74k	4.0%	Data Update : 7 PM
26-08-26	Wed	8.07	-0.01	157.2k	-0.1%	28-08-26 : 8.49
25-08-26	Tue	8.08	-0.02	181.35k	-0.2%
24-08-26	Mon	8.1	-0.1	168.61k	-1.2%	Compared to  :  19-08-26 8.22
21-08-26	Fri	8.2	-0.01	80.65k	-0.1%
20-08-26	Thu	8.21	-0.01	120.22k	-0.1%	7 Days %
19-08-26	Wed	8.22	0.01	79.91k	0.1%	3.3%
18-08-26	Tue	8.21	-0.11	229.29k	-1.3%
17-08-26	Mon	8.32	0.05	133.44k	0.6%	Compared to  :  28-07-26 8.22
14-08-26	Fri	8.27	-0.26	312.09k	-3.0%
13-08-26	Thu	8.53	-0.03	220.04k	-0.4%	1 Month %
12-08-26	Wed	8.56	0.19	446.79k	2.3%	3.3%
11-08-26	Tue	8.37	0.07	192.24k	0.8%	.
10-08-26	Mon	8.3	0.11	143.89k	1.3%	Compared to  :  29-06-26 8.15
07-08-26	Fri	8.19	0.1	147.48k	1.2%
06-08-26	Thu	8.09	0.09	199.27k	1.1%	2 Months %
05-08-26	Wed	8	-0.48	1.04m	-5.7%	4.2%
04-08-26	Tue	8.48	0.03	169.82k	0.4%
03-08-26	Mon	8.45	0.05	154.93k	0.6%	Compared to  :  27-05-26 7.66
31-07-26	Fri	8.4	0.12	256.49k	1.4%
30-07-26	Thu	8.28	0.04	86.68k	0.5%	3 Months %
29-07-26	Wed	8.24	0.02	76.27k	0.2%	10.8%
28-07-26	Tue	8.22	-0.05	104.76k	-0.6%
27-07-26	Mon	8.27	0.04	152.44k	0.5%	Compared to  :  27-02-26 7.37
24-07-26	Fri	8.23	-0.03	141.85k	-0.4%
23-07-26	Thu	8.26	0	223.86k	0.0%	6 Months %
22-07-26	Wed	8.26	-0.05	87.07k	-0.6%	15.2%
21-07-26	Tue	8.31	0.02	166.43k	0.2%
20-07-26	Mon	8.29	-0.11	188.2k	-1.3%	Compared to  :  28-08-25 8.34
17-07-26	Fri	8.4	-0.01	155.16k	-0.1%
16-07-26	Thu	8.41	0.05	345.13k	0.6%	1 year %
15-07-26	Wed	8.36	0.24	466.9k	3.0%	1.8%
14-07-26	Tue	8.12	-0.02	103.38k	-0.2%
13-07-26	Mon	8.14	0	78.58k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	8.14	0.02	92.18k	0.2%
09-07-26	Thu	8.12	0.01	100.19k	0.1%
08-07-26	Wed	8.11	-0.03	163.01k	-0.4%
07-07-26	Tue	8.14	0.04	91.67k	0.5%
06-07-26	Mon	8.1	0.01	81.28k	0.1%
03-07-26	Fri	8.09	-0.05	178.68k	-0.6%
02-07-26	Thu	8.14	-0.01	314.79k	-0.1%
01-07-26	Wed	8.15	-0.09	205.66k	-1.1%
30-06-26	Tue	8.24	0.09	179.13k	1.1%
29-06-26	Mon	8.15	-0.13	479.93k	-1.6%
25-06-26	Thu	8.28	-0.15	200k	-1.8%
24-06-26	Wed	8.43	-0.04	111.77k	-0.5%
23-06-26	Tue	8.47	-0.05	147.83k	-0.6%
22-06-26	Mon	8.52	-0.03	136.18k	-0.4%
19-06-26	Fri	8.55	0.06	188.35k	0.7%
18-06-26	Thu	8.49	-0.04	125.19k	-0.5%
17-06-26	Wed	8.53	0.03	149.44k	0.4%
16-06-26	Tue	8.5	-0.02	102.77k	-0.2%
15-06-26	Mon	8.52	0.08	258.75k	0.9%
12-06-26	Fri	8.44	0.17	170.09k	2.1%
11-06-26	Thu	8.27	-0.17	135.96k	-2.0%
10-06-26	Wed	8.44	0.33	576.29k	4.1%
09-06-26	Tue	8.11	0.09	253.62k	1.1%
08-06-26	Mon	8.02	-0.18	286.94k	-2.2%
05-06-26	Fri	8.2	0.02	179.72k	0.2%
04-06-26	Thu	8.18	0.06	206.93k	0.7%
03-06-26	Wed	8.12	0	185.74k	0.0%
02-06-26	Tue	8.12	0	344.99k	0.0%
01-06-26	Mon	8.12	0.35	771.75k	4.5%
29-05-26	Fri	7.77	0.11	164.57k	1.4%
27-05-26	Wed	7.66	0.14	90.99k	1.9%
26-05-26	Tue	7.52	0.06	127.54k	0.8%
25-05-26	Mon	7.46	0.14	113.21k	1.9%
22-05-26	Fri	7.32	-0.07	111.07k	-0.9%
21-05-26	Thu	7.39	-0.06	174.35k	-0.8%
20-05-26	Wed	7.45	0.07	101.88k	0.9%
19-05-26	Tue	7.38	-0.06	116.88k	-0.8%
18-05-26	Mon	7.44	-0.22	183.76k	-2.9%
15-05-26	Fri	7.66	-0.03	144.71k	-0.4%
14-05-26	Thu	7.69	0.04	200.02k	0.5%
13-05-26	Wed	7.65	-0.02	176.8k	-0.3%
12-05-26	Tue	7.67	-0.17	217.56k	-2.2%
11-05-26	Mon	7.84	-0.07	149.51k	-0.9%
08-05-26	Fri	7.91	-0.08	76.81k	-1.0%
07-05-26	Thu	7.99	-0.01	166.39k	-0.1%
06-05-26	Wed	8	0.07	178.32k	0.9%
05-05-26	Tue	7.93	-0.06	104.24k	-0.8%
04-05-26	Mon	7.99	-0.01	119.23k	-0.1%
30-04-26	Thu	8	-0.17	103.29k	-2.1%
29-04-26	Wed	8.17	0.27	291.18k	3.4%
28-04-26	Tue	7.9	0.12	333k	1.5%
27-04-26	Mon	7.78	0.16	91.12k	2.1%
24-04-26	Fri	7.62	-0.18	162.84k	-2.3%
23-04-26	Thu	7.8	-0.13	220.16k	-1.6%
22-04-26	Wed	7.93	0.36	1.31m	4.8%
21-04-26	Tue	7.57	-0.04	184.21k	-0.5%
20-04-26	Mon	7.61	0.03	168.39k	0.4%
17-04-26	Fri	7.58	0.04	310.3k	0.5%
16-04-26	Thu	7.54	0.16	167.02k	2.2%
15-04-26	Wed	7.38	0.13	285.1k	1.8%
13-04-26	Mon	7.25	-0.04	161k	-0.5%
10-04-26	Fri	7.29	0.02	193.45k	0.3%
09-04-26	Thu	7.27	0.08	188.42k	1.1%
08-04-26	Wed	7.19	0.2	409.16k	2.9%
07-04-26	Tue	6.99	-0.14	335.29k	-2.0%
06-04-26	Mon	7.13	0.11	262.36k	1.6%
02-04-26	Thu	7.02	0.35	418.39k	5.2%
01-04-26	Wed	6.67	0.43	205.62k	6.9%
30-03-26	Mon	6.24	-0.12	363.58k	-1.9%
27-03-26	Fri	6.36	-0.53	584.53k	-7.7%
25-03-26	Wed	6.89	0.37	471.99k	5.7%
24-03-26	Tue	6.52	0.11	360.3k	1.7%
23-03-26	Mon	6.41	-0.5	1.07m	-7.2%
20-03-26	Fri	6.91	0.01	169.72k	0.1%
19-03-26	Thu	6.9	-0.07	206.13k	-1.0%
18-03-26	Wed	6.97	-0.4	193.39k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.37	-0.11	210.07k	-1.5%
26-02-26	Thu	7.48	-0.03	105.41k	-0.4%
25-02-26	Wed	7.51	-0.02	183.78k	-0.3%
24-02-26	Tue	7.53	-0.05	210.53k	-0.7%
23-02-26	Mon	7.58	-0.23	152.76k	-2.9%
20-02-26	Fri	7.81	0.1	258.55k	1.3%
19-02-26	Thu	7.71	0.04	277.11k	0.5%
18-02-26	Wed	7.67	0.06	109.23k	0.8%
17-02-26	Tue	7.61	-0.14	192.17k	-1.8%
16-02-26	Mon	7.75	0	153.2k	0.0%
13-02-26	Fri	7.75	-0.06	289.38k	-0.8%
12-02-26	Thu	7.81	0.04	158.48k	0.5%
11-02-26	Wed	7.77	0.02	218.64k	0.3%
10-02-26	Tue	7.75	0.05	103.48k	0.6%
09-02-26	Mon	7.7	-0.01	127.24k	-0.1%
06-02-26	Fri	7.71	0.03	147.82k	0.4%
05-02-26	Thu	7.68	0.12	271.45k	1.6%
04-02-26	Wed	7.56	-0.08	228.1k	-1.0%
03-02-26	Tue	7.64	-0.01	115.81k	-0.1%
02-02-26	Mon	7.65	-0.05	160.67k	-0.6%
01-02-26	Sun	7.7	-0.03	148.41k	-0.4%
30-01-26	Fri	7.73	0.11	226.84k	1.4%
29-01-26	Thu	7.62	-0.01	115.97k	-0.1%
28-01-26	Wed	7.63	-0.04	190.42k	-0.5%
27-01-26	Tue	7.67	0.15	268.33k	2.0%
23-01-26	Fri	7.52	-0.24	343.33k	-3.1%
22-01-26	Thu	7.76	-0.16	264.87k	-2.0%
21-01-26	Wed	7.92	-0.04	149.2k	-0.5%
20-01-26	Tue	7.96	0.02	193.59k	0.3%
19-01-26	Mon	7.94	0.07	154.15k	0.9%
16-01-26	Fri	7.87	-0.03	183.6k	-0.4%
14-01-26	Wed	7.9	0.02	228.5k	0.3%
13-01-26	Tue	7.88	-0.18	515.54k	-2.2%
12-01-26	Mon	8.06	0.04	233.42k	0.5%
09-01-26	Fri	8.02	-0.09	357.32k	-1.1%
08-01-26	Thu	8.11	0.03	197.94k	0.4%
07-01-26	Wed	8.08	-0.04	171.62k	-0.5%
06-01-26	Tue	8.12	0	239.14k	0.0%
05-01-26	Mon	8.12	-0.02	232.34k	-0.2%
02-01-26	Fri	8.14	-0.04	191.33k	-0.5%
01-01-26	Thu	8.18	0.03	310.86k	0.4%
31-12-25	Wed	8.15	-0.11	251.14k	-1.3%
30-12-25	Tue	8.26	-0.17	227.43k	-2.0%
29-12-25	Mon	8.43	0.26	334.6k	3.2%
26-12-25	Fri	8.17	0.11	244.05k	1.4%
24-12-25	Wed	8.06	-0.01	203.07k	-0.1%
23-12-25	Tue	8.07	0.07	170.94k	0.9%
22-12-25	Mon	8	0	354.49k	0.0%
19-12-25	Fri	8	0	155.61k	0.0%
18-12-25	Thu	8	-0.08	186.74k	-1.0%
17-12-25	Wed	8.08	-0.02	102.01k	-0.2%
16-12-25	Tue	8.1	0.06	114.51k	0.7%
15-12-25	Mon	8.04	-0.01	126.08k	-0.1%
12-12-25	Fri	8.05	-0.02	208.11k	-0.2%
11-12-25	Thu	8.07	0.01	165.07k	0.1%
10-12-25	Wed	8.06	0.01	244.05k	0.1%
09-12-25	Tue	8.05	-0.03	144.19k	-0.4%
08-12-25	Mon	8.08	0.07	113.21k	0.9%
05-12-25	Fri	8.01	-0.05	174.5k	-0.6%
04-12-25	Thu	8.06	0.02	212.38k	0.2%
03-12-25	Wed	8.04	-0.05	174.79k	-0.6%
02-12-25	Tue	8.09	-0.08	296.12k	-1.0%
01-12-25	Mon	8.17	0.05	251.06k	0.6%
28-11-25	Fri	8.12	0.07	225.63k	0.9%
27-11-25	Thu	8.05	0.02	178.37k	0.2%
26-11-25	Wed	8.03	-0.44	555.92k	-5.2%
25-11-25	Tue	8.47	-0.63	787.13k	-6.9%
24-11-25	Mon	9.1	-0.09	1.43m	-1.0%
21-11-25	Fri	9.19	-0.15	1.51m	-1.6%
20-11-25	Thu	9.34	-0.01	1.57m	-0.1%
19-11-25	Wed	9.35	0.24	2.61m	2.6%
18-11-25	Tue	9.11	1.42	5.76m	18.5%
17-11-25	Mon	7.69	0.2	220.76k	2.7%
14-11-25	Fri	7.49	0.04	169.3k	0.5%
13-11-25	Thu	7.45	-0.06	85.3k	-0.8%
12-11-25	Wed	7.51	0.01	257.82k	0.1%
11-11-25	Tue	7.5	-0.09	134.87k	-1.2%
10-11-25	Mon	7.59	-0.18	110.69k	-2.3%
07-11-25	Fri	7.77	0.19	456.49k	2.5%
06-11-25	Thu	7.58	-0.12	197.78k	-1.6%
04-11-25	Tue	7.7	0.01	153.69k	0.1%
03-11-25	Mon	7.69	0.02	131.98k	0.3%
31-10-25	Fri	7.67	-0.02	232.5k	-0.3%
30-10-25	Thu	7.69	-0.07	176.6k	-0.9%
29-10-25	Wed	7.76	0.01	203.45k	0.1%
28-10-25	Tue	7.75	-0.08	144.2k	-1.0%
27-10-25	Mon	7.83	-0.04	143.72k	-0.5%
24-10-25	Fri	7.87	0.15	153.42k	1.9%
23-10-25	Thu	7.72	-0.01	237.09k	-0.1%
21-10-25	Tue	7.73	0.05	224.21k	0.7%
20-10-25	Mon	7.68	-0.17	232.97k	-2.1%
17-10-25	Fri	7.76	-0.08	367.77k	-1.0%
16-10-25	Thu	7.93	0.01	79.14k	0.1%
15-10-25	Wed	7.92	-0.02	109.35k	-0.3%
14-10-25	Tue	7.94	0.02	167.99k	0.3%
13-10-25	Mon	7.92	-0.09	159.28k	-1.1%
10-10-25	Fri	8.01	-0.04	162.31k	-0.5%
09-10-25	Thu	8.05	-0.02	107.11k	-0.2%
08-10-25	Wed	8.07	-0.05	104.18k	-0.6%
07-10-25	Tue	8.12	0.06	116.45k	0.7%
06-10-25	Mon	8.06	0.01	191.2k	0.1%
03-10-25	Fri	8.05	0.05	113.48k	0.6%
01-10-25	Wed	8	-0.07	157.25k	-0.9%
30-09-25	Tue	8.07	-0.15	109.59k	-1.8%
29-09-25	Mon	8.22	-0.09	113.99k	-1.1%
26-09-25	Fri	8.31	-0.06	98.59k	-0.7%
25-09-25	Thu	8.37	-0.01	80.21k	-0.1%
24-09-25	Wed	8.38	-0.02	122.63k	-0.2%
23-09-25	Tue	8.4	-0.02	114.13k	-0.2%
22-09-25	Mon	8.42	0.01	71.98k	0.1%
19-09-25	Fri	8.41	0.06	132.27k	0.7%
18-09-25	Thu	8.35	0.01	74.72k	0.1%
17-09-25	Wed	8.34	-0.12	166.06k	-1.4%
16-09-25	Tue	8.46	-0.25	269.78k	-2.9%
15-09-25	Mon	8.71	-0.09	292.53k	-1.0%
12-09-25	Fri	8.8	0.2	251.55k	2.3%
11-09-25	Thu	8.6	-0.08	214.14k	-0.9%
10-09-25	Wed	8.68	0.03	480.7k	0.3%
09-09-25	Tue	8.65	-0.15	185.42k	-1.7%
08-09-25	Mon	8.8	-0.03	216.01k	-0.3%
05-09-25	Fri	8.83	0.34	506.9k	4.0%
04-09-25	Thu	8.49	0.21	311.31k	2.5%
03-09-25	Wed	8.28	0.21	206.93k	2.6%
02-09-25	Tue	8.07	0.08	310.19k	1.0%
01-09-25	Mon	7.99	-0.24	415.07k	-2.9%
29-08-25	Fri	8.23	-0.11	141.44k	-1.3%
28-08-25	Thu	8.34	-0.01	134.18k	-0.1%
26-08-25	Tue	8.35	-0.05	173.78k	-0.6%