| ILandFS share price | * Reload page for latest data. | Stock Listed on : |
15-09-99 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | ILandFS | MCap (aprox) 229 Crores |
Symbol : IVC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.3% | -3.8% | -11.3% | -10.3% | -10.9% | -23.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.33 | 0 | 185.06k | 0.0% | |
| 26-02-26 | Thu | 7.33 | -0.04 | 254.79k | -0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.37 | -0.11 | 210.07k | -1.5% | 27-02-26 : 7.33 |
| 24-02-26 | Tue | 7.48 | -0.03 | 105.41k | -0.4% | |
| 23-02-26 | Mon | 7.51 | -0.02 | 183.78k | -0.3% | Compared to : 19-02-26 7.58 |
| 20-02-26 | Fri | 7.53 | -0.05 | 210.53k | -0.7% | |
| 19-02-26 | Thu | 7.58 | -0.23 | 152.76k | -2.9% | 7 Days % |
| 18-02-26 | Wed | 7.81 | 0.1 | 258.55k | 1.3% | -3.3% |
| 17-02-26 | Tue | 7.71 | 0.04 | 277.11k | 0.5% | |
| 16-02-26 | Mon | 7.67 | 0.06 | 109.23k | 0.8% | Compared to : 27-01-26 7.62 |
| 13-02-26 | Fri | 7.61 | -0.14 | 192.17k | -1.8% | |
| 12-02-26 | Thu | 7.75 | 0 | 153.2k | 0.0% | 1 Month % |
| 11-02-26 | Wed | 7.75 | -0.06 | 289.38k | -0.8% | -3.8% |
| 10-02-26 | Tue | 7.81 | 0.04 | 158.48k | 0.5% | . |
| 09-02-26 | Mon | 7.77 | 0.02 | 218.64k | 0.3% | Compared to : 26-12-25 8.26 |
| 06-02-26 | Fri | 7.75 | 0.05 | 103.48k | 0.6% | |
| 05-02-26 | Thu | 7.7 | -0.01 | 127.24k | -0.1% | 2 Months % |
| 04-02-26 | Wed | 7.71 | 0.03 | 147.82k | 0.4% | -11.3% |
| 03-02-26 | Tue | 7.68 | 0.12 | 271.45k | 1.6% | |
| 02-02-26 | Mon | 7.56 | -0.08 | 228.1k | -1.0% | Compared to : 27-11-25 8.17 |
| 01-02-26 | Sun | 7.64 | -0.01 | 115.81k | -0.1% | |
| 30-01-26 | Fri | 7.65 | -0.05 | 160.67k | -0.6% | 3 Months % |
| 29-01-26 | Thu | 7.7 | -0.03 | 148.41k | -0.4% | -10.3% |
| 28-01-26 | Wed | 7.73 | 0.11 | 226.84k | 1.4% | |
| 27-01-26 | Tue | 7.62 | -0.01 | 115.97k | -0.1% | Compared to : 26-08-25 8.23 |
| 23-01-26 | Fri | 7.63 | -0.04 | 190.42k | -0.5% | |
| 22-01-26 | Thu | 7.67 | 0.15 | 268.33k | 2.0% | 6 Months % |
| 21-01-26 | Wed | 7.52 | -0.24 | 343.33k | -3.1% | -10.9% |
| 20-01-26 | Tue | 7.76 | -0.16 | 264.87k | -2.0% | |
| 19-01-26 | Mon | 7.92 | -0.04 | 149.2k | -0.5% | Compared to : 27-02-25 9.63 |
| 16-01-26 | Fri | 7.96 | 0.02 | 193.59k | 0.3% | |
| 14-01-26 | Wed | 7.94 | 0.07 | 154.15k | 0.9% | 1 year % |
| 13-01-26 | Tue | 7.87 | -0.03 | 183.6k | -0.4% | -23.9% |
| 12-01-26 | Mon | 7.9 | 0.02 | 228.5k | 0.3% | |
| 09-01-26 | Fri | 7.88 | -0.18 | 515.54k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.06 | 0.04 | 233.42k | 0.5% | |
| 07-01-26 | Wed | 8.02 | -0.09 | 357.32k | -1.1% | |
| 06-01-26 | Tue | 8.11 | 0.03 | 197.94k | 0.4% | |
| 05-01-26 | Mon | 8.08 | -0.04 | 171.62k | -0.5% | |
| 02-01-26 | Fri | 8.12 | 0 | 239.14k | 0.0% | |
| 01-01-26 | Thu | 8.12 | -0.02 | 232.34k | -0.2% | |
| 31-12-25 | Wed | 8.14 | -0.04 | 191.33k | -0.5% | |
| 30-12-25 | Tue | 8.18 | 0.03 | 310.86k | 0.4% | |
| 29-12-25 | Mon | 8.15 | -0.11 | 251.14k | -1.3% | |
| 26-12-25 | Fri | 8.26 | -0.17 | 227.43k | -2.0% | |
| 24-12-25 | Wed | 8.43 | 0.26 | 334.6k | 3.2% | |
| 23-12-25 | Tue | 8.17 | 0.11 | 244.05k | 1.4% | |
| 22-12-25 | Mon | 8.06 | -0.01 | 203.07k | -0.1% | |
| 19-12-25 | Fri | 8.07 | 0.07 | 170.94k | 0.9% | |
| 18-12-25 | Thu | 8 | 0 | 354.49k | 0.0% | |
| 17-12-25 | Wed | 8 | 0 | 155.61k | 0.0% | |
| 16-12-25 | Tue | 8 | -0.08 | 186.74k | -1.0% | |
| 15-12-25 | Mon | 8.08 | -0.02 | 102.01k | -0.2% | |
| 12-12-25 | Fri | 8.1 | 0.06 | 114.51k | 0.7% | |
| 11-12-25 | Thu | 8.04 | -0.01 | 126.08k | -0.1% | |
| 10-12-25 | Wed | 8.05 | -0.02 | 208.11k | -0.2% | |
| 09-12-25 | Tue | 8.07 | 0.01 | 165.07k | 0.1% | |
| 08-12-25 | Mon | 8.06 | 0.01 | 244.05k | 0.1% | |
| 05-12-25 | Fri | 8.05 | -0.03 | 144.19k | -0.4% | |
| 04-12-25 | Thu | 8.08 | 0.07 | 113.21k | 0.9% | |
| 03-12-25 | Wed | 8.01 | -0.05 | 174.5k | -0.6% | |
| 02-12-25 | Tue | 8.06 | 0.02 | 212.38k | 0.2% | |
| 01-12-25 | Mon | 8.04 | -0.05 | 174.79k | -0.6% | |
| 28-11-25 | Fri | 8.09 | -0.08 | 296.12k | -1.0% | |
| 27-11-25 | Thu | 8.17 | 0.05 | 251.06k | 0.6% | |
| 26-11-25 | Wed | 8.12 | 0.07 | 225.63k | 0.9% | |
| 25-11-25 | Tue | 8.05 | 0.02 | 178.37k | 0.2% | |
| 24-11-25 | Mon | 8.03 | -0.44 | 555.92k | -5.2% | |
| 21-11-25 | Fri | 8.47 | -0.63 | 787.13k | -6.9% | |
| 20-11-25 | Thu | 9.1 | -0.09 | 1.43m | -1.0% | |
| 19-11-25 | Wed | 9.19 | -0.15 | 1.51m | -1.6% | |
| 18-11-25 | Tue | 9.34 | -0.01 | 1.57m | -0.1% | |
| 17-11-25 | Mon | 9.35 | 0.24 | 2.61m | 2.6% | |
| 14-11-25 | Fri | 9.11 | 1.42 | 5.76m | 18.5% | |
| 13-11-25 | Thu | 7.69 | 0.2 | 220.76k | 2.7% | |
| 12-11-25 | Wed | 7.49 | 0.04 | 169.3k | 0.5% | |
| 11-11-25 | Tue | 7.45 | -0.06 | 85.3k | -0.8% | |
| 10-11-25 | Mon | 7.51 | 0.01 | 257.82k | 0.1% | |
| 07-11-25 | Fri | 7.5 | -0.09 | 134.87k | -1.2% | |
| 06-11-25 | Thu | 7.59 | -0.18 | 110.69k | -2.3% | |
| 04-11-25 | Tue | 7.58 | -0.12 | 197.78k | -1.6% | |
| 03-11-25 | Mon | 7.77 | 0.19 | 456.49k | 2.5% | |
| 31-10-25 | Fri | 7.7 | 0.01 | 153.69k | 0.1% | |
| 30-10-25 | Thu | 7.69 | 0.02 | 131.98k | 0.3% | |
| 29-10-25 | Wed | 7.67 | -0.02 | 232.5k | -0.3% | |
| 28-10-25 | Tue | 7.69 | -0.07 | 176.6k | -0.9% | |
| 27-10-25 | Mon | 7.76 | 0.01 | 203.45k | 0.1% | |
| 24-10-25 | Fri | 7.75 | -0.08 | 144.2k | -1.0% | |
| 23-10-25 | Thu | 7.83 | -0.04 | 143.72k | -0.5% | |
| 21-10-25 | Tue | 7.87 | 0.15 | 153.42k | 1.9% | |
| 20-10-25 | Mon | 7.72 | -0.01 | 237.09k | -0.1% | |
| 17-10-25 | Fri | 7.68 | -0.08 | 367.77k | -1.0% | |
| 16-10-25 | Thu | 7.73 | 0.05 | 224.21k | 0.7% | |
| 15-10-25 | Wed | 7.76 | -0.17 | 232.97k | -2.1% | |
| 14-10-25 | Tue | 7.93 | 0.01 | 79.14k | 0.1% | |
| 13-10-25 | Mon | 7.92 | -0.02 | 109.35k | -0.3% | |
| 10-10-25 | Fri | 7.94 | 0.02 | 167.99k | 0.3% | |
| 09-10-25 | Thu | 7.92 | -0.09 | 159.28k | -1.1% | |
| 08-10-25 | Wed | 8.01 | -0.04 | 162.31k | -0.5% | |
| 07-10-25 | Tue | 8.05 | -0.02 | 107.11k | -0.2% | |
| 06-10-25 | Mon | 8.07 | -0.05 | 104.18k | -0.6% | |
| 03-10-25 | Fri | 8.12 | 0.06 | 116.45k | 0.7% | |
| 01-10-25 | Wed | 8.06 | 0.01 | 191.2k | 0.1% | |
| 30-09-25 | Tue | 8.05 | 0.05 | 113.48k | 0.6% | |
| 29-09-25 | Mon | 8 | -0.07 | 157.25k | -0.9% | |
| 26-09-25 | Fri | 8.07 | -0.15 | 109.59k | -1.8% | |
| 25-09-25 | Thu | 8.22 | -0.09 | 113.99k | -1.1% | |
| 24-09-25 | Wed | 8.31 | -0.06 | 98.59k | -0.7% | |
| 23-09-25 | Tue | 8.37 | -0.01 | 80.21k | -0.1% | |
| 22-09-25 | Mon | 8.4 | -0.02 | 114.13k | -0.2% | |
| 19-09-25 | Fri | 8.38 | -0.02 | 122.63k | -0.2% | |
| 18-09-25 | Thu | 8.42 | 0.01 | 71.98k | 0.1% | |
| 17-09-25 | Wed | 8.41 | 0.06 | 132.27k | 0.7% | |
| 16-09-25 | Tue | 8.35 | 0.01 | 74.72k | 0.1% | |
| 15-09-25 | Mon | 8.34 | -0.12 | 166.06k | -1.4% | |
| 12-09-25 | Fri | 8.46 | -0.25 | 269.78k | -2.9% | |
| 11-09-25 | Thu | 8.71 | -0.09 | 292.53k | -1.0% | |
| 10-09-25 | Wed | 8.8 | 0.2 | 251.55k | 2.3% | |
| 09-09-25 | Tue | 8.6 | -0.08 | 214.14k | -0.9% | |
| 08-09-25 | Mon | 8.68 | 0.03 | 480.7k | 0.3% | |
| 05-09-25 | Fri | 8.65 | -0.15 | 185.42k | -1.7% | |
| 04-09-25 | Thu | 8.83 | 0.34 | 506.9k | 4.0% | |
| 03-09-25 | Wed | 8.8 | -0.03 | 216.01k | -0.3% | |
| 02-09-25 | Tue | 8.49 | 0.21 | 311.31k | 2.5% | |
| 01-09-25 | Mon | 8.28 | 0.21 | 206.93k | 2.6% | |
| 29-08-25 | Fri | 8.07 | 0.08 | 310.19k | 1.0% | |
| 28-08-25 | Thu | 7.99 | -0.24 | 415.07k | -2.9% | |
| 26-08-25 | Tue | 8.23 | -0.11 | 141.44k | -1.3% | |
| 25-08-25 | Mon | 8.34 | -0.01 | 134.18k | -0.1% | |
| 22-08-25 | Fri | 8.35 | -0.05 | 173.78k | -0.6% | |
| 21-08-25 | Thu | 8.4 | -0.01 | 211.81k | -0.1% | |
| 20-08-25 | Wed | 8.41 | 0.04 | 165.51k | 0.5% | |
| 19-08-25 | Tue | 8.37 | -0.15 | 289.61k | -1.8% | |
| 18-08-25 | Mon | 8.52 | -0.18 | 303.46k | -2.1% | |
| 14-08-25 | Thu | 8.7 | -0.03 | 146.33k | -0.3% | |
| 13-08-25 | Wed | 8.73 | 0.01 | 132.3k | 0.1% | |
| 12-08-25 | Tue | 8.72 | 0.19 | 181.51k | 2.2% | |
| 11-08-25 | Mon | 8.53 | 0.09 | 214.8k | 1.1% | |
| 08-08-25 | Fri | 8.44 | 0.3 | 345.76k | 3.7% | |
| 07-08-25 | Thu | 8.14 | -0.34 | 666.55k | -4.0% | |
| 06-08-25 | Wed | 8.48 | -0.2 | 278.85k | -2.3% | |
| 05-08-25 | Tue | 8.68 | 0.08 | 129.85k | 0.9% | |
| 04-08-25 | Mon | 8.6 | -0.04 | 170.14k | -0.5% | |
| 01-08-25 | Fri | 8.64 | 0.01 | 228.54k | 0.1% | |
| 31-07-25 | Thu | 8.84 | 0.17 | 201.27k | 2.0% | |
| 30-07-25 | Wed | 8.63 | -0.21 | 212.69k | -2.4% | |
| 29-07-25 | Tue | 8.67 | 0.14 | 248.75k | 1.6% | |
| 28-07-25 | Mon | 8.53 | -0.34 | 570.74k | -3.8% | |
| 25-07-25 | Fri | 8.87 | -0.09 | 260.41k | -1.0% | |
| 24-07-25 | Thu | 8.96 | -0.01 | 170.73k | -0.1% | |
| 23-07-25 | Wed | 8.97 | -0.04 | 126.63k | -0.4% | |
| 22-07-25 | Tue | 9.01 | -0.07 | 179.84k | -0.8% | |
| 21-07-25 | Mon | 9.08 | 0.1 | 475.49k | 1.1% | |
| 18-07-25 | Fri | 8.98 | 0.02 | 191.16k | 0.2% | |
| 17-07-25 | Thu | 8.96 | 0 | 203.51k | 0.0% | |
| 16-07-25 | Wed | 8.96 | -0.02 | 200.21k | -0.2% | |
| 15-07-25 | Tue | 8.98 | 0.06 | 162.34k | 0.7% | |
| 14-07-25 | Mon | 8.92 | -0.08 | 256.27k | -0.9% | |
| 11-07-25 | Fri | 9 | -0.01 | 164.05k | -0.1% | |
| 10-07-25 | Thu | 9.01 | 0.01 | 296.18k | 0.1% | |
| 09-07-25 | Wed | 9 | -0.01 | 116.17k | -0.1% | |
| 08-07-25 | Tue | 9.01 | 0 | 215.98k | 0.0% | |
| 07-07-25 | Mon | 9.01 | -0.07 | 193.59k | -0.8% | |
| 04-07-25 | Fri | 9.08 | -0.05 | 539.76k | -0.5% | |
| 03-07-25 | Thu | 9.13 | 0.16 | 448.35k | 1.8% | |
| 02-07-25 | Wed | 8.97 | -0.17 | 1.1m | -1.9% | |
| 01-07-25 | Tue | 9.14 | 0.44 | 426.47k | 5.1% | |
| 30-06-25 | Mon | 8.7 | -0.39 | 479.09k | -4.3% | |
| 27-06-25 | Fri | 9.09 | 0.05 | 226.84k | 0.6% | |
| 26-06-25 | Thu | 9.04 | 0.06 | 233.79k | 0.7% | |
| 25-06-25 | Wed | 8.98 | 0.13 | 566.27k | 1.5% | |
| 24-06-25 | Tue | 8.85 | 0 | 499.48k | 0.0% | |
| 23-06-25 | Mon | 8.85 | -0.05 | 276.78k | -0.6% | |
| 20-06-25 | Fri | 8.9 | -0.13 | 510.31k | -1.4% | |
| 19-06-25 | Thu | 9.03 | -0.14 | 294.46k | -1.5% | |
| 18-06-25 | Wed | 9.17 | -0.16 | 379.22k | -1.7% | |
| 17-06-25 | Tue | 9.33 | 0.05 | 691.98k | 0.5% | |
| 16-06-25 | Mon | 9.28 | -0.05 | 574.76k | -0.5% | |
| 13-06-25 | Fri | 9.33 | -0.01 | 350.39k | -0.1% | |
| 12-06-25 | Thu | 9.34 | -0.23 | 563.48k | -2.4% | |
| 11-06-25 | Wed | 9.57 | 0.09 | 537.26k | 0.9% | |
| 10-06-25 | Tue | 9.48 | 0.11 | 352.15k | 1.2% | |
| 09-06-25 | Mon | 9.37 | 0 | 370.9k | 0.0% | |
| 06-06-25 | Fri | 9.38 | -0.08 | 382.91k | -0.8% | |
| 05-06-25 | Thu | 9.37 | -0.01 | 245.12k | -0.1% | |
| 04-06-25 | Wed | 9.46 | 0.04 | 230.49k | 0.4% | |
| 03-06-25 | Tue | 9.42 | 0.03 | 324.88k | 0.3% | |
| 02-06-25 | Mon | 9.39 | -0.03 | 311.89k | -0.3% | |
| 30-05-25 | Fri | 9.42 | -0.7 | 1.59m | -6.9% | |
| 29-05-25 | Thu | 10.12 | -0.18 | 435.73k | -1.7% | |
| 28-05-25 | Wed | 10.3 | 0.35 | 941.8k | 3.5% | |
| 27-05-25 | Tue | 9.82 | -0.05 | 347.62k | -0.5% | |
| 26-05-25 | Mon | 9.95 | 0.13 | 119.87k | 1.3% | |
| 23-05-25 | Fri | 9.87 | 0.02 | 383.77k | 0.2% | |
| 22-05-25 | Thu | 9.85 | -0.18 | 298.17k | -1.8% | |
| 21-05-25 | Wed | 10.03 | 0.15 | 945.92k | 1.5% | |
| 20-05-25 | Tue | 9.88 | -0.13 | 155.32k | -1.3% | |
| 19-05-25 | Mon | 10.01 | 0.11 | 399.72k | 1.1% | |
| 16-05-25 | Fri | 9.9 | -0.06 | 495.9k | -0.6% | |
| 15-05-25 | Thu | 9.96 | 0.51 | 1.54m | 5.4% | |
| 14-05-25 | Wed | 9.24 | -0.22 | 507.93k | -2.3% | |
| 13-05-25 | Tue | 9.45 | 0.21 | 216.56k | 2.3% | |
| 12-05-25 | Mon | 9.46 | 0.4 | 217.38k | 4.4% | |
| 09-05-25 | Fri | 9.06 | -0.18 | 263.51k | -1.9% | |
| 08-05-25 | Thu | 9.16 | -0.1 | 383.49k | -1.1% | |
| 07-05-25 | Wed | 9.34 | -0.07 | 224.54k | -0.7% | |
| 06-05-25 | Tue | 9.41 | -0.36 | 405.29k | -3.7% | |
| 05-05-25 | Mon | 9.77 | 0.26 | 189.66k | 2.7% | |
| 02-05-25 | Fri | 9.51 | -0.09 | 328.28k | -0.9% | |
| 30-04-25 | Wed | 9.6 | -0.15 | 208.87k | -1.5% | |
| 29-04-25 | Tue | 9.75 | -0.16 | 236.74k | -1.6% | |
| 28-04-25 | Mon | 9.91 | 0.06 | 414.97k | 0.6% | |
| 25-04-25 | Fri | 9.85 | -0.38 | 418.21k | -3.7% | |
| 24-04-25 | Thu | 10.23 | 0.02 | 348.49k | 0.2% | |
| 23-04-25 | Wed | 9.88 | 0.23 | 250.4k | 2.4% | |
| 22-04-25 | Tue | 10.21 | 0.33 | 555.02k | 3.3% | |
| 21-04-25 | Mon | 9.65 | 0.22 | 303.24k | 2.3% | |
| 17-04-25 | Thu | 9.43 | -0.11 | 435.08k | -1.2% | |
| 16-04-25 | Wed | 9.54 | 0.22 | 369.02k | 2.4% | |
| 15-04-25 | Tue | 9.32 | 0.2 | 358.34k | 2.2% | |
| 11-04-25 | Fri | 9.12 | 0.02 | 190.28k | 0.2% | |
| 09-04-25 | Wed | 9.1 | 0.07 | 197.97k | 0.8% | |
| 08-04-25 | Tue | 9.03 | 0.12 | 201.98k | 1.3% | |
| 07-04-25 | Mon | 8.91 | -0.2 | 265.73k | -2.2% | |
| 04-04-25 | Fri | 9.11 | 0.05 | 191.73k | 0.6% | |
| 03-04-25 | Thu | 9.06 | -0.13 | 569.26k | -1.4% | |
| 02-04-25 | Wed | 9.19 | 0.01 | 160.1k | 0.1% | |
| 01-04-25 | Tue | 9.18 | 0.28 | 220.3k | 3.1% | |
| 28-03-25 | Fri | 8.9 | -0.01 | 353.63k | -0.1% | |
| 27-03-25 | Thu | 8.91 | -0.29 | 747.11k | -3.2% | |
| 26-03-25 | Wed | 9.2 | -0.11 | 728.44k | -1.2% | |
| 25-03-25 | Tue | 9.31 | 0.11 | 648.35k | 1.2% | |
| 24-03-25 | Mon | 9.2 | 0.01 | 539.22k | 0.1% | |
| 21-03-25 | Fri | 9.19 | -0.03 | 364.27k | -0.3% | |
| 20-03-25 | Thu | 9.22 | 0.07 | 271.16k | 0.8% | |
| 19-03-25 | Wed | 9.15 | 0.35 | 269.6k | 4.0% | |
| 18-03-25 | Tue | 8.8 | -0.36 | 682.28k | -3.9% | |
| 17-03-25 | Mon | 9.16 | -0.14 | 272.84k | -1.5% | |
| 13-03-25 | Thu | 9.31 | -0.11 | 301.04k | -1.2% | |
| 12-03-25 | Wed | 9.3 | -0.01 | 215.41k | -0.1% | |
| 11-03-25 | Tue | 9.42 | -0.05 | 180.52k | -0.5% | |
| 10-03-25 | Mon | 9.47 | -0.48 | 337.17k | -4.8% | |
| 07-03-25 | Fri | 9.95 | 0.18 | 140.2k | 1.8% | |
| 06-03-25 | Thu | 9.77 | 0.18 | 177.89k | 1.9% | |
| 05-03-25 | Wed | 9.59 | 0.27 | 126.83k | 2.9% | |
| 04-03-25 | Tue | 9.32 | -0.02 | 153.47k | -0.2% | |
| 03-03-25 | Mon | 9.34 | -0.02 | 373.45k | -0.2% | |
| 28-02-25 | Fri | 9.36 | -0.27 | 257.7k | -2.8% | |
| 27-02-25 | Thu | 9.63 | -0.31 | 150.2k | -3.1% | |
| 25-02-25 | Tue | 9.94 | -0.03 | 227.13k | -0.3% | |