IOB share price * Reload page for latest data. Stock
Listed on : 		 07-12-00 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: IOB MCap (aprox)
63209 Crores		 Symbol :
IOB		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.8%   -5.0% -11.9% -17.8% -13.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 32.79 0.38 4.82m 1.2%
01-04-26 Wed 32.41 1.03 5.65m 3.3% Data Update : 8 PM
30-03-26 Mon 31.38 -0.82 7.92m -2.5% 02-04-26 : 32.79
27-03-26 Fri 32.2 -0.85 18.9m -2.6%
25-03-26 Wed 33.05 0.61 6.01m 1.9% Compared to  :
 20-03-26
33.72
24-03-26 Tue 32.44 0.33 6.02m 1.0%
23-03-26 Mon 32.11   6.48m -4.8% 7 Days %
20-03-26 Fri 33.72 2.07 4.22m 1.6% -2.8%
19-03-26 Thu 31.65 -0.92 4.87m -0.4%  
18-03-26 Wed 32.57 -3.88 6.89m -1.2% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
34.52
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -5.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
37.23
02-03-26 Mon
27-02-26 Fri 36.45 -0.34 5.93m -0.9% 3 Months %
26-02-26 Thu 36.79 0.29 7.15m 0.8% -11.9%
25-02-26 Wed 36.5 0.02 9.86m 0.1%  
24-02-26 Tue 36.48 -0.04 14.63m -0.1% Compared to  :
 03-10-25
39.89
23-02-26 Mon 36.52 0.31 10.26m 0.9%
20-02-26 Fri 36.21 0.21 6.64m 0.6% 6 Months %
19-02-26 Thu 36 -0.54 7.02m -1.5% -17.8%
18-02-26 Wed 36.54 0.66 11.61m 1.8%  
17-02-26 Tue 35.88 0.8 9.99m 2.3% Compared to  :
 02-04-25
37.7
16-02-26 Mon 35.08 0.25 5.18m 0.7%
13-02-26 Fri 34.83 -0.37 3.92m -1.1% 1 year %
12-02-26 Thu 35.2 -0.25 2.98m -0.7% -13.0%
11-02-26 Wed 35.45 -0.14 3.32m -0.4%  
10-02-26 Tue 35.59 -0.01 4.38m 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 35.6 0.79 7.3m 2.3%
06-02-26 Fri 34.81 -0.01 3.92m 0.0%
05-02-26 Thu 34.82 -0.31 5.36m -0.9%
04-02-26 Wed 35.13 0.45 5.33m 1.3%
03-02-26 Tue 34.68 0.16 5.11m 0.5%
02-02-26 Mon 34.52 0.17 6.54m 0.5%
01-02-26 Sun 34.35 -1.28 8.51m -3.6%
30-01-26 Fri 35.63 0.81 8.7m 2.3%
29-01-26 Thu 34.82 -0.43 5.03m -1.2%
28-01-26 Wed 35.25 0.62 5.61m 1.8%
27-01-26 Tue 34.63 0.54 6.94m 1.6%
23-01-26 Fri 34.09 -0.67 4.56m -1.9%
22-01-26 Thu 34.76 0.25 5.08m 0.7%
21-01-26 Wed 34.51 -0.13 9.25m -0.4%
20-01-26 Tue 34.64 -0.75 6.61m -2.1%
19-01-26 Mon 35.39 -0.69 8.11m -1.9%
16-01-26 Fri 36.08 -0.03 11.23m -0.1%
14-01-26 Wed 36.11 0.74 28.48m 2.1%
13-01-26 Tue 35.37 0.08 5.03m 0.2%
12-01-26 Mon 35.29 0.21 6.88m 0.6%
09-01-26 Fri 35.08 -0.47 5.59m -1.3%
08-01-26 Thu 35.55 -1.06 7.05m -2.9%
07-01-26 Wed 36.61 -0.04 3.55m -0.1%
06-01-26 Tue 36.65 -0.15 6.62m -0.4%
05-01-26 Mon 36.8 -0.43 8.93m -1.2%
02-01-26 Fri 37.23 0.94 12.01m 2.6%
01-01-26 Thu 36.29 0.16 5.9m 0.4%
31-12-25 Wed 36.13 0.33 15.14m 0.9%
30-12-25 Tue 35.8 1.96 25.33m 5.8%
29-12-25 Mon 33.84 -0.09 2.71m -0.3%
26-12-25 Fri 33.93 0.01 4m 0.0%
24-12-25 Wed 33.92 -0.02 5.83m -0.1%
23-12-25 Tue 33.94 -0.17 7.11m -0.5%
22-12-25 Mon 34.11 0.12 6.67m 0.4%
19-12-25 Fri 33.99 -0.09 9.14m -0.3%
18-12-25 Thu 34.08 -0.22 18.28m -0.6%
17-12-25 Wed 34.3 -2.27 35.66m -6.2%
16-12-25 Tue 36.57 -0.4 2.11m -1.1%  
15-12-25 Mon 36.97 -0.06 2.72m -0.2%  
12-12-25 Fri 37.03 0.03 3.24m 0.1%  
11-12-25 Thu 37 0.36 3.74m 1.0%  
10-12-25 Wed 36.64 -0.17 5.04m -0.5%  
09-12-25 Tue 36.81 -0.04 7.19m -0.1%  
08-12-25 Mon 36.85 -0.93 5.91m -2.5%  
05-12-25 Fri 37.78 -0.01 4.9m 0.0%  
04-12-25 Thu 37.79 -0.37 4.38m -1.0%  
03-12-25 Wed 38.16 -0.36 5.18m -0.9%  
02-12-25 Tue 38.52 -0.33 6.45m -0.8%  
01-12-25 Mon 38.85 0.06 5.48m 0.2%  
28-11-25 Fri 38.79 -0.43 4.39m -1.1%  
27-11-25 Thu 39.22 -0.3 4.72m -0.8%  
26-11-25 Wed 39.52 0.68 16.3m 1.8%  
25-11-25 Tue 38.84 0.41 5.39m 1.1%  
24-11-25 Mon 38.43 -0.46 5.18m -1.2%  
21-11-25 Fri 39.44 -0.68 6.15m -1.7%  
20-11-25 Thu 38.89 -0.55 4.58m -1.4%  
19-11-25 Wed 40.12 0.23 8.19m 0.6%  
18-11-25 Tue 39.89 -0.36 8.04m -0.9%  
17-11-25 Mon 40.25 1.46 21.66m 3.8%  
14-11-25 Fri 38.79 -0.05 4.03m -0.1%  
13-11-25 Thu 38.84 -0.13 4.03m -0.3%  
12-11-25 Wed 38.97 -0.16 4.75m -0.4%  
11-11-25 Tue 39.13 -0.7 5.51m -1.8%  
10-11-25 Mon 39.83 0.24 6.5m 0.6%  
07-11-25 Fri 39.59 0.87 10.17m 2.2%  
06-11-25 Thu 39.55 -0.9 9.08m -2.2%  
04-11-25 Tue 38.72 -0.83 7.98m -2.1%  
03-11-25 Mon 40.45 0.34 13.78m 0.8%  
31-10-25 Fri 40.11 0.08 19.95m 0.2%  
30-10-25 Thu 40.03 -0.46 5.84m -1.1%  
29-10-25 Wed 40.49 -0.1 7.08m -0.2%  
28-10-25 Tue 40.59 0.21 14.32m 0.5%  
27-10-25 Mon 40.38 0.83 10.65m 2.1%  
24-10-25 Fri 39.55 -0.6 8.25m -1.5%  
23-10-25 Thu 40.15 -0.52 22.07m -1.3%  
21-10-25 Tue 40.67 0.51 4.03m 1.3%  
20-10-25 Mon 40.16 1.33 26.18m 3.4%  
17-10-25 Fri 38.83 -0.94 13.11m -2.4%  
16-10-25 Thu 39.77 -0.46 26.29m -1.1%  
15-10-25 Wed 40.23 1.63 15.2m 4.2%  
14-10-25 Tue 38.6 -1.2 8.6m -3.0%  
13-10-25 Mon 39.8 -0.43 4.46m -1.1%  
10-10-25 Fri 40.23 1.09 12.25m 2.8%  
09-10-25 Thu 39.12 -0.48 3.68m -1.2%  
08-10-25 Wed 39.14 0.02 4.61m 0.1%  
07-10-25 Tue 39.6 0.02 3.12m 0.1%  
06-10-25 Mon 39.58 -0.31 5.49m -0.8%  
03-10-25 Fri 39.89 0.33 5.35m 0.8%  
01-10-25 Wed 39.56 0.02 5.73m 0.1%  
30-09-25 Tue 39.54 1.03 8.18m 2.7%  
29-09-25 Mon 38.51 0.31 13.84m 0.8%  
26-09-25 Fri 38.2 -0.69 4.89m -1.8%  
25-09-25 Thu 38.89 -0.64 6.08m -1.6%  
24-09-25 Wed 39.53 -0.12 14.04m -0.3%  
23-09-25 Tue 39.65 -0.15 6.6m -0.4%  
22-09-25 Mon 40.88 0.67 78.56m 1.7%  
19-09-25 Fri 39.8 -1.08 10.8m -2.6%  
18-09-25 Thu 40.21 -0.37 9.05m -0.9%  
17-09-25 Wed 40.58 0.47 20.47m 1.2%  
16-09-25 Tue 40.11 0.13 8.94m 0.3%  
15-09-25 Mon 39.98 0.55 7.54m 1.4%  
12-09-25 Fri 39.43 -0.01 3.48m 0.0%  
11-09-25 Thu 39.44 -0.14 8.35m -0.4%  
10-09-25 Wed 39.58 0.66 9.65m 1.7%  
09-09-25 Tue 38.92 -0.16 4.5m -0.4%  
08-09-25 Mon 39.08 0.59 5.86m 1.5%  
05-09-25 Fri 38.49 0.53 5.04m 1.4%  
04-09-25 Thu 37.96 -1.51 9.9m -3.8%  
03-09-25 Wed 39.47 -0.53 8.32m -1.3%  
02-09-25 Tue 40 1.13 20.55m 2.9%  
01-09-25 Mon 38.87 0.78 6.28m 2.0%  
29-08-25 Fri 38.09 -0.09 4.11m -0.2%  
28-08-25 Thu 38.18 0 5.18m 0.0%  
26-08-25 Tue 38.18 -0.03 5.1m -0.1%  
25-08-25 Mon 38.21 0.14 6.91m 0.4%  
22-08-25 Fri 38.07 -0.35 4.04m -0.9%  
21-08-25 Thu 38.42 0.28 5.39m 0.7%  
20-08-25 Wed 38.14 0.32 3.76m 0.8%  
19-08-25 Tue 36.66 0.49 3.51m 1.4%  
18-08-25 Mon 37.82 1.16 6.81m 3.2%  
14-08-25 Thu 36.17 0.05 2.34m 0.1%  
13-08-25 Wed 36.12 -0.06 2.84m -0.2%  
12-08-25 Tue 36.18 0.18 2.38m 0.5%  
11-08-25 Mon 36 0.19 3.1m 0.5%  
08-08-25 Fri 35.81 -0.33 3.66m -0.9%  
07-08-25 Thu 36.14 -0.26 4.56m -0.7%  
06-08-25 Wed 36.4 -0.5 3.94m -1.4%  
05-08-25 Tue 36.9 -0.14 2.52m -0.4%  
04-08-25 Mon 37.04 0.23 3.25m 0.6%  
01-08-25 Fri 36.81 -0.75 2.96m -2.0%  
31-07-25 Thu 37.56 -0.39 2.93m -1.0%  
30-07-25 Wed 37.95 0.03 1.97m 0.1%  
29-07-25 Tue 37.92 0.18 3.73m 0.5%  
28-07-25 Mon 37.74 -0.71 4.36m -1.8%  
25-07-25 Fri 38.45 -0.49 4.26m -1.3%  
24-07-25 Thu 38.94 -0.15 3.8m -0.4%  
23-07-25 Wed 39.09 -0.15 4.2m -0.4%  
22-07-25 Tue 39.24 -0.61 4.92m -1.5%  
21-07-25 Mon 39.85 0.06 9.4m 0.2%  
18-07-25 Fri 39.79 -0.04 24.11m -0.1%  
17-07-25 Thu 39.83 0.15 5.48m 0.4%  
16-07-25 Wed 39.68 0.63 14.41m 1.6%  
15-07-25 Tue 39.05 0.44 5.15m 1.1%  
14-07-25 Mon 38.61 -0.28 5.52m -0.7%  
11-07-25 Fri 38.89 -0.37 4.59m -0.9%  
10-07-25 Thu 39.26 -0.14 4.45m -0.4%  
09-07-25 Wed 39.4 0.16 4.99m 0.4%  
08-07-25 Tue 39.24 -0.69 6.12m -1.7%  
07-07-25 Mon 39.93 -0.02 5.53m -0.1%  
04-07-25 Fri 39.95 -0.04 6.85m -0.1%  
03-07-25 Thu 39.99 0.13 9.52m 0.3%  
02-07-25 Wed 39.86 -0.09 16.59m -0.2%  
01-07-25 Tue 39.95 0.97 21.43m 2.5%  
30-06-25 Mon 38.98 0.73 24.97m 1.9%  
27-06-25 Fri 38.25 0.43 25.77m 1.1%  
26-06-25 Thu 37.82 -0.33 6.65m -0.9%  
25-06-25 Wed 38.15 0.49 6.45m 1.3%  
24-06-25 Tue 36.95 -0.27 6.78m -0.7%  
23-06-25 Mon 37.66 0.71 9.34m 1.9%  
20-06-25 Fri 37.22 0.77 8.89m 2.1%  
19-06-25 Thu 36.45 -1.2 15.96m -3.2%  
18-06-25 Wed 37.65 -0.17 6.89m -0.4%  
17-06-25 Tue 37.82 0.33 12.47m 0.9%  
16-06-25 Mon 37.49 -0.01 12.86m 0.0%  
13-06-25 Fri 37.5 -1.04 14.56m -2.7%  
12-06-25 Thu 39.58 -0.77 15.02m -1.9%  
11-06-25 Wed 38.54 -1.04 11.16m -2.6%  
10-06-25 Tue 40.35 -0.18 12.07m -0.4%  
09-06-25 Mon 40.53 0.9 22.22m 2.3%  
06-06-25 Fri 39.63 -1.07 37.32m -2.6%  
05-06-25 Thu 40.7 -0.5 9.86m -1.2%  
04-06-25 Wed 41.2 0.65 17.4m 1.6%  
03-06-25 Tue 40.55 -1.51 24.32m -3.6%  
02-06-25 Mon 42.06 2.22 89.3m 5.6%  
30-05-25 Fri 37.77 -0.23 5.62m -0.6%  
29-05-25 Thu 39.84 2.07 30.34m 5.5%  
28-05-25 Wed 38 0.21 6.26m 0.6%  
27-05-25 Tue 37.79 0.28 6.4m 0.7%  
26-05-25 Mon 38.14 -0.35 8.8m -0.9%  
23-05-25 Fri 37.86 0.19 8.64m 0.5%  
22-05-25 Thu 37.67 -0.03 5.71m -0.1%  
21-05-25 Wed 37.7 -0.04 9.4m -0.1%  
20-05-25 Tue 37.74 -1.61 11.92m -4.1%  
19-05-25 Mon 39.35 1.49 28.4m 3.9%  
16-05-25 Fri 37.86 -0.09 6.99m -0.2%  
15-05-25 Thu 37.95 0.03 5.01m 0.1%  
14-05-25 Wed 37.92 0.42 7.47m 1.1%  
13-05-25 Tue 37.5 0.28 7.13m 0.8%  
12-05-25 Mon 34.82 -0.43 8.47m -1.2%  
09-05-25 Fri 37.22 2.4 11.4m 6.9%  
08-05-25 Thu 35.25 -0.03 6.09m -0.1%  
07-05-25 Wed 35.28 -0.15 7.96m -0.4%  
06-05-25 Tue 35.43 -2.14 9.82m -5.7%  
05-05-25 Mon 37.57 -0.29 7.48m -0.8%  
02-05-25 Fri 37.86 0.33 16.93m 0.9%  
30-04-25 Wed 37.53 -0.81 4.69m -2.1%  
29-04-25 Tue 38.34 0.51 7.62m 1.3%  
28-04-25 Mon 37.83 0.44 6.03m 1.2%  
25-04-25 Fri 37.39 -1.26 9.36m -3.3%  
24-04-25 Thu 38.65 -0.13 5.45m -0.3%  
23-04-25 Wed 38.78 -0.25 9.04m -0.6%  
22-04-25 Tue 39.03 0.71 15.28m 1.9%  
21-04-25 Mon 38.32 1.25 11.35m 3.4%  
17-04-25 Thu 37.07 0.63 9.29m 1.7%  
16-04-25 Wed 36.44 1.01 13m 2.9%  
15-04-25 Tue 35.43 0.5 7.56m 1.4%  
11-04-25 Fri 34.93 -0.25 8.21m -0.7%  
09-04-25 Wed 35.18 -0.65 4.93m -1.8%  
08-04-25 Tue 35.83 1 6.5m 2.9%  
07-04-25 Mon 34.83 -2 11.31m -5.4%  
04-04-25 Fri 36.83 -0.83 9.42m -2.2%  
03-04-25 Thu 37.66 0.23 15.1m 0.6%  
02-04-25 Wed 37.7 -1.27 12.06m -3.3%  
01-04-25 Tue 37.43 -0.27 24.92m -0.7%  
28-03-25 Fri 38.97 -2.78 43.74m -6.7%