IOB share price		* Reload page for latest data.	Stock Listed on :	07-12-00	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	IOB		MCap (aprox) 65078.5 Crores	Symbol : IOB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-3.2%	0.1%	-7.6%	-15.8%	-14.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	33.77	0.28	2.66m	0.8%
20-05-26	Wed	33.49	-0.05	1.87m	-0.1%	Data Update : 8 PM
19-05-26	Tue	33.54	0.11	1.41m	0.3%	21-05-26 : 33.77
18-05-26	Mon	33.43	-0.36	2.73m	-1.1%
15-05-26	Fri	33.79	-0.03	1.42m	-0.1%	Compared to  :  12-05-26 33.65
14-05-26	Thu	33.82	0.14	2.24m	0.4%
13-05-26	Wed	33.68	0.03	3.41m	0.1%	7 Days %
12-05-26	Tue	33.65	-0.64	3.23m	-1.9%	0.4%
11-05-26	Mon	34.29	-0.53	2.49m	-1.5%
08-05-26	Fri	34.82	-0.35	3.55m	-1.0%	Compared to  :  21-04-26 34.88
07-05-26	Thu	35.17	0	4.84m	0.0%
06-05-26	Wed	35.17	0.61	6.44m	1.8%	1 Month %
05-05-26	Tue	34.56	-0.31	3.68m	-0.9%	-3.2%
04-05-26	Mon	34.87	-0.13	4.55m	-0.4%	.
30-04-26	Thu	35	-0.17	7.01m	-0.5%	Compared to  :  20-03-26 33.72
29-04-26	Wed	35.17	0.2	24.34m	0.6%
28-04-26	Tue	34.97	-0.35	3.07m	-1.0%	2 Months %
27-04-26	Mon	35.32	0.31	3.21m	0.9%	0.1%
24-04-26	Fri	35.01	-0.13	2.97m	-0.4%
23-04-26	Thu	35.14	-0.25	4.28m	-0.7%	Compared to  :  20-02-26 36.54
22-04-26	Wed	35.39	0.51	5.28m	1.5%
21-04-26	Tue	34.88	0.08	4.66m	0.2%	3 Months %
20-04-26	Mon	34.8	-0.16	4.24m	-0.5%	-7.6%
17-04-26	Fri	34.96	0.03	3.95m	0.1%
16-04-26	Thu	34.93	-0.15	3.68m	-0.4%	Compared to  :  21-11-25 40.12
15-04-26	Wed	35.08	0.59	5.08m	1.7%
13-04-26	Mon	34.49	-0.21	4.53m	-0.6%	6 Months %
10-04-26	Fri	34.7	0.64	4.05m	1.9%	-15.8%
09-04-26	Thu	34.06	-0.37	4.45m	-1.1%
08-04-26	Wed	34.43	1.49	8.93m	4.5%	Compared to  :  21-05-25 39.35
07-04-26	Tue	32.94	-0.11	2.92m	-0.3%
06-04-26	Mon	33.05	0.26	4.93m	0.8%	1 year %
02-04-26	Thu	32.79	0.38	4.82m	1.2%	-14.2%
01-04-26	Wed	32.41	1.03	5.65m	3.3%
30-03-26	Mon	31.38	-0.82	7.92m	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	32.2	-0.85	18.9m	-2.6%
25-03-26	Wed	33.05	0.61	6.01m	1.9%
24-03-26	Tue	32.44	0.33	6.02m	1.0%
23-03-26	Mon	32.11	-1.61	6.48m	-4.8%
20-03-26	Fri	33.72	2.07	28.22m	6.5%
19-03-26	Thu	31.65	-0.92	4.02m	-2.8%
18-03-26	Wed	32.57	-3.93	4.22m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.5	0.02	9.86m	0.1%
26-02-26	Thu	36.48	-0.04	14.63m	-0.1%
25-02-26	Wed	36.52	0.31	10.26m	0.9%
24-02-26	Tue	36.21	0.21	6.64m	0.6%
23-02-26	Mon	36	-0.54	7.02m	-1.5%
20-02-26	Fri	36.54	0.66	11.61m	1.8%
19-02-26	Thu	35.88	0.8	9.99m	2.3%
18-02-26	Wed	35.08	0.25	5.18m	0.7%
17-02-26	Tue	34.83	-0.37	3.92m	-1.1%
16-02-26	Mon	35.2	-0.25	2.98m	-0.7%
13-02-26	Fri	35.45	-0.14	3.32m	-0.4%
12-02-26	Thu	35.59	-0.01	4.38m	0.0%
11-02-26	Wed	35.6	0.79	7.3m	2.3%
10-02-26	Tue	34.81	-0.01	3.92m	0.0%
09-02-26	Mon	34.82	-0.31	5.36m	-0.9%
06-02-26	Fri	35.13	0.45	5.33m	1.3%
05-02-26	Thu	34.68	0.16	5.11m	0.5%
04-02-26	Wed	34.52	0.17	6.54m	0.5%
03-02-26	Tue	34.35	-1.28	8.51m	-3.6%
02-02-26	Mon	35.63	0.81	8.7m	2.3%
01-02-26	Sun	34.82	-0.43	5.03m	-1.2%
30-01-26	Fri	35.25	0.62	5.61m	1.8%
29-01-26	Thu	34.63	0.54	6.94m	1.6%
28-01-26	Wed	34.09	-0.67	4.56m	-1.9%
27-01-26	Tue	34.76	0.25	5.08m	0.7%
23-01-26	Fri	34.51	-0.13	9.25m	-0.4%
22-01-26	Thu	34.64	-0.75	6.61m	-2.1%
21-01-26	Wed	35.39	-0.69	8.11m	-1.9%
20-01-26	Tue	36.08	-0.03	11.23m	-0.1%
19-01-26	Mon	36.11	0.74	28.48m	2.1%
16-01-26	Fri	35.37	0.08	5.03m	0.2%
14-01-26	Wed	35.29	0.21	6.88m	0.6%
13-01-26	Tue	35.08	-0.47	5.59m	-1.3%
12-01-26	Mon	35.55	-1.06	7.05m	-2.9%
09-01-26	Fri	36.61	-0.04	3.55m	-0.1%
08-01-26	Thu	36.65	-0.15	6.62m	-0.4%
07-01-26	Wed	36.8	-0.43	8.93m	-1.2%
06-01-26	Tue	37.23	0.94	12.01m	2.6%
05-01-26	Mon	36.29	0.16	5.9m	0.4%
02-01-26	Fri	36.13	0.33	15.14m	0.9%
01-01-26	Thu	35.8	1.96	25.33m	5.8%
31-12-25	Wed	33.84	-0.09	2.71m	-0.3%
30-12-25	Tue	33.93	0.01	4m	0.0%
29-12-25	Mon	33.92	-0.02	5.83m	-0.1%
26-12-25	Fri	33.94	-0.17	7.11m	-0.5%
24-12-25	Wed	34.11	0.12	6.67m	0.4%
23-12-25	Tue	33.99	-0.09	9.14m	-0.3%
22-12-25	Mon	34.08	-0.22	18.28m	-0.6%
19-12-25	Fri	34.3	-2.27	35.66m	-6.2%
18-12-25	Thu	36.57	-0.4	2.11m	-1.1%
17-12-25	Wed	36.97	-0.06	2.72m	-0.2%
16-12-25	Tue	37.03	0.03	3.24m	0.1%
15-12-25	Mon	37	0.36	3.74m	1.0%
12-12-25	Fri	36.64	-0.17	5.04m	-0.5%
11-12-25	Thu	36.81	-0.04	7.19m	-0.1%
10-12-25	Wed	36.85	-0.93	5.91m	-2.5%
09-12-25	Tue	37.78	-0.01	4.9m	0.0%
08-12-25	Mon	37.79	-0.37	4.38m	-1.0%
05-12-25	Fri	38.16	-0.36	5.18m	-0.9%
04-12-25	Thu	38.52	-0.33	6.45m	-0.8%
03-12-25	Wed	38.85	0.06	5.48m	0.2%
02-12-25	Tue	38.79	-0.43	4.39m	-1.1%
01-12-25	Mon	39.22	-0.3	4.72m	-0.8%
28-11-25	Fri	39.52	0.68	16.3m	1.8%
27-11-25	Thu	38.84	0.41	5.39m	1.1%
26-11-25	Wed	38.43	-0.46	5.18m	-1.2%
25-11-25	Tue	38.89	-0.55	4.58m	-1.4%
24-11-25	Mon	39.44	-0.68	6.15m	-1.7%
21-11-25	Fri	40.12	0.23	8.19m	0.6%
20-11-25	Thu	39.89	-0.36	8.04m	-0.9%
19-11-25	Wed	40.25	1.46	21.66m	3.8%
18-11-25	Tue	38.79	-0.05	4.03m	-0.1%
17-11-25	Mon	38.84	-0.13	4.03m	-0.3%
14-11-25	Fri	38.97	-0.16	4.75m	-0.4%
13-11-25	Thu	39.13	-0.7	5.51m	-1.8%
12-11-25	Wed	39.83	0.24	6.5m	0.6%
11-11-25	Tue	39.59	0.87	10.17m	2.2%
10-11-25	Mon	38.72	-0.83	7.98m	-2.1%
07-11-25	Fri	39.55	-0.9	9.08m	-2.2%
06-11-25	Thu	40.45	0.34	13.78m	0.8%
04-11-25	Tue	40.11	0.08	19.95m	0.2%
03-11-25	Mon	40.03	-0.46	5.84m	-1.1%
31-10-25	Fri	40.49	-0.1	7.08m	-0.2%
30-10-25	Thu	40.59	0.21	14.32m	0.5%
29-10-25	Wed	40.38	0.83	10.65m	2.1%
28-10-25	Tue	39.55	-0.6	8.25m	-1.5%
27-10-25	Mon	40.15	-0.52	22.07m	-1.3%
24-10-25	Fri	40.67	0.51	4.03m	1.3%
23-10-25	Thu	40.16	1.33	26.18m	3.4%
21-10-25	Tue	38.83	-0.94	13.11m	-2.4%
20-10-25	Mon	39.77	-0.46	26.29m	-1.1%
17-10-25	Fri	40.23	1.63	15.2m	4.2%
16-10-25	Thu	38.6	-1.2	8.6m	-3.0%
15-10-25	Wed	39.8	-0.43	4.46m	-1.1%
14-10-25	Tue	40.23	1.09	12.25m	2.8%
13-10-25	Mon	39.14	0.02	4.61m	0.1%
10-10-25	Fri	39.12	-0.48	3.68m	-1.2%
09-10-25	Thu	39.6	0.02	3.12m	0.1%
08-10-25	Wed	39.58	-0.31	5.49m	-0.8%
07-10-25	Tue	39.89	0.33	5.35m	0.8%
06-10-25	Mon	39.56	0.02	5.73m	0.1%
03-10-25	Fri	39.54	1.03	8.18m	2.7%
01-10-25	Wed	38.51	0.31	13.84m	0.8%
30-09-25	Tue	38.2	-0.69	4.89m	-1.8%
29-09-25	Mon	38.89	-0.64	6.08m	-1.6%
26-09-25	Fri	39.53	-0.12	14.04m	-0.3%
25-09-25	Thu	39.65	-0.15	6.6m	-0.4%
24-09-25	Wed	39.8	-1.08	10.8m	-2.6%
23-09-25	Tue	40.88	0.67	78.56m	1.7%
22-09-25	Mon	40.21	-0.37	9.05m	-0.9%
19-09-25	Fri	40.58	0.47	20.47m	1.2%
18-09-25	Thu	40.11	0.13	8.94m	0.3%
17-09-25	Wed	39.98	0.55	7.54m	1.4%
16-09-25	Tue	39.43	-0.01	3.48m	0.0%
15-09-25	Mon	39.44	-0.14	8.35m	-0.4%
12-09-25	Fri	39.58	0.66	9.65m	1.7%
11-09-25	Thu	38.92	-0.16	4.5m	-0.4%
10-09-25	Wed	39.08	0.59	5.86m	1.5%
09-09-25	Tue	38.49	0.53	5.04m	1.4%
08-09-25	Mon	37.96	-1.51	9.9m	-3.8%
05-09-25	Fri	39.47	-0.53	8.32m	-1.3%
04-09-25	Thu	40	1.13	20.55m	2.9%
03-09-25	Wed	38.87	0.78	6.28m	2.0%
02-09-25	Tue	38.09	-0.09	4.11m	-0.2%
01-09-25	Mon	38.18	0	5.18m	0.0%
29-08-25	Fri	38.18	-0.03	5.1m	-0.1%
28-08-25	Thu	38.21	0.14	6.91m	0.4%
26-08-25	Tue	38.07	-0.35	4.04m	-0.9%
25-08-25	Mon	38.42	0.28	5.39m	0.7%
22-08-25	Fri	38.14	0.32	3.76m	0.8%
21-08-25	Thu	37.82	1.16	6.81m	3.2%
20-08-25	Wed	36.66	0.49	3.51m	1.4%
19-08-25	Tue	36.17	0.05	2.34m	0.1%
18-08-25	Mon	36.12	-0.06	2.84m	-0.2%
14-08-25	Thu	36.18	0.18	2.38m	0.5%
13-08-25	Wed	36	0.19	3.1m	0.5%
12-08-25	Tue	35.81	-0.33	3.66m	-0.9%
11-08-25	Mon	36.14	-0.26	4.56m	-0.7%
08-08-25	Fri	36.4	-0.5	3.94m	-1.4%
07-08-25	Thu	36.9	-0.14	2.52m	-0.4%
06-08-25	Wed	37.04	0.23	3.25m	0.6%
05-08-25	Tue	36.81	-0.75	2.96m	-2.0%
04-08-25	Mon	37.56	-0.39	2.93m	-1.0%
01-08-25	Fri	37.95	0.03	1.97m	0.1%
31-07-25	Thu	37.92	0.18	3.73m	0.5%
30-07-25	Wed	37.74	-0.71	4.36m	-1.8%
29-07-25	Tue	38.45	-0.49	4.26m	-1.3%
28-07-25	Mon	38.94	-0.15	3.8m	-0.4%
25-07-25	Fri	39.09	-0.15	4.2m	-0.4%
24-07-25	Thu	39.24	-0.61	4.92m	-1.5%
23-07-25	Wed	39.85	0.06	9.4m	0.2%
22-07-25	Tue	39.79	-0.04	24.11m	-0.1%
21-07-25	Mon	39.83	0.15	5.48m	0.4%
18-07-25	Fri	39.68	0.63	14.41m	1.6%
17-07-25	Thu	39.05	0.44	5.15m	1.1%
16-07-25	Wed	38.61	-0.28	5.52m	-0.7%
15-07-25	Tue	38.89	-0.37	4.59m	-0.9%
14-07-25	Mon	39.26	-0.14	4.45m	-0.4%
11-07-25	Fri	39.4	0.16	4.99m	0.4%
10-07-25	Thu	39.24	-0.02	5.53m	-0.1%
09-07-25	Wed	39.93	-0.69	6.12m	-1.7%
08-07-25	Tue	39.95	-0.04	6.85m	-0.1%
07-07-25	Mon	39.99	0.13	9.52m	0.3%
04-07-25	Fri	39.86	-0.09	16.59m	-0.2%
03-07-25	Thu	39.95	0.97	21.43m	2.5%
02-07-25	Wed	38.98	0.73	24.97m	1.9%
01-07-25	Tue	38.25	0.43	25.77m	1.1%
30-06-25	Mon	37.82	-0.33	6.65m	-0.9%
27-06-25	Fri	38.15	0.49	6.45m	1.3%
26-06-25	Thu	37.66	0.71	9.34m	1.9%
25-06-25	Wed	36.95	-0.27	6.78m	-0.7%
24-06-25	Tue	37.22	0.77	8.89m	2.1%
23-06-25	Mon	36.45	-1.2	15.96m	-3.2%
20-06-25	Fri	37.65	-0.17	6.89m	-0.4%
19-06-25	Thu	37.82	0.33	12.47m	0.9%
18-06-25	Wed	37.49	-0.01	12.86m	0.0%
17-06-25	Tue	37.5	-1.04	14.56m	-2.7%
16-06-25	Mon	38.54	-1.04	11.16m	-2.6%
13-06-25	Fri	39.58	-0.77	15.02m	-1.9%
12-06-25	Thu	40.35	-0.18	12.07m	-0.4%
11-06-25	Wed	40.53	0.9	22.22m	2.3%
10-06-25	Tue	39.63	-1.07	37.32m	-2.6%
09-06-25	Mon	40.7	-0.5	9.86m	-1.2%
06-06-25	Fri	41.2	0.65	17.4m	1.6%
05-06-25	Thu	40.55	-1.51	24.32m	-3.6%
04-06-25	Wed	42.06	2.22	89.3m	5.6%
03-06-25	Tue	39.84	2.07	30.34m	5.5%
02-06-25	Mon	37.77	-0.23	5.62m	-0.6%
30-05-25	Fri	38	0.21	6.26m	0.6%
29-05-25	Thu	37.79	-0.35	8.8m	-0.9%
28-05-25	Wed	38.14	0.28	6.4m	0.7%
27-05-25	Tue	37.86	0.19	8.64m	0.5%
26-05-25	Mon	37.67	-0.03	5.71m	-0.1%
23-05-25	Fri	37.7	-0.04	9.4m	-0.1%
22-05-25	Thu	37.74	-1.61	11.92m	-4.1%
21-05-25	Wed	39.35	1.49	28.4m	3.9%
20-05-25	Tue	37.86	-0.09	6.99m	-0.2%