IOC		* Reload page for latest data.	Stock Listed on :	24-07-96	Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	IOC		MCap (aprox) 186425.7 Crores	Symbol : IOC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-4.2%	-6.3%	-5.6%	-3.0%	-10.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	131.33	-1.99	10.12m	-1.5%
28-09-26	Mon	133.32	-2.38	5.54m	-1.8%	Data Update : 7 PM
25-09-26	Fri	135.7	-0.57	7.77m	-0.4%	29-09-26 : 131.33
24-09-26	Thu	136.27	-1.88	7.25m	-1.4%
23-09-26	Wed	138.15	0.35	6.6m	0.3%	Compared to  :  18-09-26 137
22-09-26	Tue	137.8	1.27	11.16m	0.9%
21-09-26	Mon	136.53	-0.47	8.62m	-0.3%	7 Days %
18-09-26	Fri	137	2.73	11.51m	2.0%	-4.1%
17-09-26	Thu	134.27	-0.48	5.64m	-0.4%
16-09-26	Wed	134.75	2.72	10.07m	2.1%	Compared to  :  28-08-26 137.1
15-09-26	Tue	132.03	-3.08	10.87m	-2.3%
11-09-26	Fri	135.11	0.17	7.2m	0.1%	1 Month %
10-09-26	Thu	134.94	-0.66	6.63m	-0.5%	-4.2%
09-09-26	Wed	135.6	1.25	5.3m	0.9%	.
08-09-26	Tue	134.35	-0.8	6.95m	-0.6%	Compared to  :  29-07-26 140.11
07-09-26	Mon	135.15	-2.45	5.96m	-1.8%
04-09-26	Fri	137.6	-0.2	4.28m	-0.1%	2 Months %
03-09-26	Thu	137.8	0.8	4.94m	0.6%	-6.3%
02-09-26	Wed	137	0.47	8.23m	0.3%
01-09-26	Tue	136.53	-2.6	9.54m	-1.9%	Compared to  :  29-06-26 139.18
31-08-26	Mon	139.13	2.03	14.04m	1.5%
28-08-26	Fri	137.1	-0.47	4.05m	-0.3%	3 Months %
27-08-26	Thu	137.57	-1.91	6.19m	-1.4%	-5.6%
26-08-26	Wed	139.48	0.48	6.51m	0.3%
25-08-26	Tue	139	0.5	7.68m	0.4%	Compared to  :  30-03-26 135.4
24-08-26	Mon	138.5	2.6	9.43m	1.9%
21-08-26	Fri	135.9	0	6.64m	0.0%	6 Months %
20-08-26	Thu	135.9	-0.4	7.03m	-0.3%	-3.0%
19-08-26	Wed	136.3	-1.5	8.4m	-1.1%
18-08-26	Tue	137.8	-0.81	8.31m	-0.6%	Compared to  :  29-09-25 146.22
17-08-26	Mon	138.61	-0.79	8.15m	-0.6%
14-08-26	Fri	139.4	-2.1	9.24m	-1.5%	1 year %
13-08-26	Thu	141.5	0.9	6.67m	0.6%	-10.2%
12-08-26	Wed	140.6	0.6	10.11m	0.4%
11-08-26	Tue	140	-2	13.16m	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	142	-1.38	4.19m	-1.0%
07-08-26	Fri	143.38	0.72	5.17m	0.5%
06-08-26	Thu	142.66	-1.34	9.47m	-0.9%
05-08-26	Wed	144	2.4	8.58m	1.7%
04-08-26	Tue	141.6	-2.1	7.54m	-1.5%
03-08-26	Mon	143.7	3.53	17.99m	2.5%
31-07-26	Fri	140.17	0.23	9.63m	0.2%
30-07-26	Thu	139.94	-0.17	7m	-0.1%
29-07-26	Wed	140.11	-1.17	7.53m	-0.8%
28-07-26	Tue	141.28	-0.24	5.77m	-0.2%
27-07-26	Mon	141.52	3.05	8.26m	2.2%
24-07-26	Fri	138.47	-1.45	11.9m	-1.0%
23-07-26	Thu	139.92	-2.11	9.75m	-1.5%
22-07-26	Wed	142.03	-1.27	9.02m	-0.9%
21-07-26	Tue	143.3	0.89	12.24m	0.6%
20-07-26	Mon	142.41	0.72	13.18m	0.5%
17-07-26	Fri	141.69	-0.11	11.27m	-0.1%
16-07-26	Thu	141.8	1.56	22.02m	1.1%
15-07-26	Wed	140.24	3.19	21.31m	2.3%
14-07-26	Tue	137.05	-2.9	14.15m	-2.1%
13-07-26	Mon	139.95	0.99	11.62m	0.7%
10-07-26	Fri	138.96	0.7	8.4m	0.5%
09-07-26	Thu	138.26	0.63	14.35m	0.5%
08-07-26	Wed	137.63	-4.55	33.98m	-3.2%
07-07-26	Tue	142.18	0.5	16.96m	0.4%
06-07-26	Mon	141.68	0.12	8.31m	0.1%
03-07-26	Fri	141.56	-0.06	5.66m	0.0%
02-07-26	Thu	141.62	1.79	23.99m	1.3%
01-07-26	Wed	139.83	0.45	10.74m	0.3%
30-06-26	Tue	139.38	0.2	19.01m	0.1%
29-06-26	Mon	139.18	-4.71	14.94m	-3.3%
25-06-26	Thu	143.89	-2.41	14.24m	-1.6%
24-06-26	Wed	146.3	3.13	17.39m	2.2%
23-06-26	Tue	143.17	-1.21	14.06m	-0.8%
22-06-26	Mon	144.38	0.95	10.48m	0.7%
19-06-26	Fri	143.43	-2.68	15.76m	-1.8%
18-06-26	Thu	146.11	0.69	10.92m	0.5%
17-06-26	Wed	145.42	0.31	14.04m	0.2%
16-06-26	Tue	145.11	0.62	10.26m	0.4%
15-06-26	Mon	144.49	3.55	23.01m	2.5%
12-06-26	Fri	140.94	6.7	18.81m	5.0%
11-06-26	Thu	134.24	-2.64	11.82m	-1.9%
10-06-26	Wed	136.88	-1.25	10.35m	-0.9%
09-06-26	Tue	138.13	2.53	12.42m	1.9%
08-06-26	Mon	135.6	-2.66	9.21m	-1.9%
05-06-26	Fri	138.26	-0.69	10.64m	-0.5%
04-06-26	Thu	138.95	1.57	10.66m	1.1%
03-06-26	Wed	137.38	-1.45	14.28m	-1.0%
02-06-26	Tue	138.83	0.03	9.43m	0.0%
01-06-26	Mon	138.8	-1.44	13.06m	-1.0%
29-05-26	Fri	140.24	-3.7	36.21m	-2.6%
27-05-26	Wed	143.94	1.56	10.98m	1.1%
26-05-26	Tue	142.38	-1.57	9.36m	-1.1%
25-05-26	Mon	143.95	4.48	24.53m	3.2%
22-05-26	Fri	139.47	-1.06	12.08m	-0.8%
21-05-26	Thu	140.53	2.49	26.35m	1.8%
20-05-26	Wed	138.04	3.04	24.22m	2.3%
19-05-26	Tue	135	3.19	22.33m	2.4%
18-05-26	Mon	131.81	-2.67	15.77m	-2.0%
15-05-26	Fri	134.48	-5.78	30.35m	-4.1%
14-05-26	Thu	140.26	-1.43	14.52m	-1.0%
13-05-26	Wed	141.69	4.04	15.9m	2.9%
12-05-26	Tue	137.65	-2.72	13.48m	-1.9%
11-05-26	Mon	140.37	-4.32	11.54m	-3.0%
08-05-26	Fri	144.69	-2.2	9.9m	-1.5%
07-05-26	Thu	146.89	-1.32	17.33m	-0.9%
06-05-26	Wed	148.21	6.07	16.44m	4.3%
05-05-26	Tue	142.14	-0.12	8.42m	-0.1%
04-05-26	Mon	142.26	0.01	9.09m	0.0%
30-04-26	Thu	142.25	-1.94	16.38m	-1.3%
29-04-26	Wed	144.19	-1.2	12.58m	-0.8%
28-04-26	Tue	145.39	-0.87	11.29m	-0.6%
27-04-26	Mon	146.26	2.79	8.41m	1.9%
24-04-26	Fri	143.47	-2.01	8.2m	-1.4%
23-04-26	Thu	145.48	-1.88	11.15m	-1.3%
22-04-26	Wed	147.36	0.05	7.68m	0.0%
21-04-26	Tue	147.31	0.44	8.95m	0.3%
20-04-26	Mon	146.87	0.99	14.17m	0.7%
17-04-26	Fri	145.88	1.69	11.86m	1.2%
16-04-26	Thu	144.19	-1.03	13.15m	-0.7%
15-04-26	Wed	145.22	4.14	16.02m	2.9%
13-04-26	Mon	141.08	-1.88	21.94m	-1.3%
10-04-26	Fri	142.96	1.29	13.68m	0.9%
09-04-26	Thu	141.67	-1.68	22.05m	-1.2%
08-04-26	Wed	143.35	8.91	45.81m	6.6%
07-04-26	Tue	134.44	0.39	20.63m	0.3%
06-04-26	Mon	134.05	-0.08	25.36m	-0.1%
02-04-26	Thu	134.13	-1.59	22.83m	-1.2%
01-04-26	Wed	135.72	0.32	26.37m	0.2%
30-03-26	Mon	135.4	-2.36	28.38m	-1.7%
27-03-26	Fri	137.76	-2.76	29.99m	-2.0%
25-03-26	Wed	140.52	1.82	22.85m	1.3%
24-03-26	Tue	138.7	0.59	30.51m	0.4%
23-03-26	Mon	138.11	-6.49	21.05m	-4.5%
20-03-26	Fri	144.6	1.87	34.64m	1.3%
19-03-26	Thu	142.73	-5.54	20.08m	-3.7%
18-03-26	Wed	148.27	-34.76	20.32m	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	183.03	2.84	24.35m	1.6%
26-02-26	Thu	180.19	3.73	22.69m	2.1%
25-02-26	Wed	176.46	2.67	11.42m	1.5%
24-02-26	Tue	173.79	-0.51	8.94m	-0.3%
23-02-26	Mon	174.3	-4.44	13.68m	-2.5%
20-02-26	Fri	178.74	2.93	8.19m	1.7%
19-02-26	Thu	175.81	0.66	5.25m	0.4%
18-02-26	Wed	175.15	-1.62	6.18m	-0.9%
17-02-26	Tue	176.77	-1.34	9.84m	-0.8%
16-02-26	Mon	178.11	-3.2	24.01m	-1.8%
13-02-26	Fri	181.31	3.1	25.58m	1.7%
12-02-26	Thu	178.21	2.05	21.51m	1.2%
11-02-26	Wed	176.16	0.96	12.38m	0.5%
10-02-26	Tue	175.2	-0.57	34.24m	-0.3%
09-02-26	Mon	175.77	2.99	34.83m	1.7%
06-02-26	Fri	172.78	5.2	28.16m	3.1%
05-02-26	Thu	167.58	2.97	14.59m	1.8%
04-02-26	Wed	164.61	4.92	14.59m	3.1%
03-02-26	Tue	159.69	-3.55	7.23m	-2.2%
02-02-26	Mon	163.24	0.15	11.63m	0.1%
01-02-26	Sun	163.09	0.24	16.1m	0.1%
30-01-26	Fri	162.85	3.95	15.8m	2.5%
29-01-26	Thu	158.9	2.87	11.15m	1.8%
28-01-26	Wed	156.03	-3.02	9.54m	-1.9%
27-01-26	Tue	159.05	0.23	8.81m	0.1%
23-01-26	Fri	158.82	0.39	11.8m	0.2%
22-01-26	Thu	158.43	-2.47	10.24m	-1.5%
21-01-26	Wed	160.9	-0.42	8.65m	-0.3%
20-01-26	Tue	161.32	2.16	15.01m	1.4%
19-01-26	Mon	159.16	1.76	10.31m	1.1%
16-01-26	Fri	157.4	-0.84	7.76m	-0.5%
14-01-26	Wed	158.24	0.63	6.01m	0.4%
13-01-26	Tue	157.61	1.24	10.9m	0.8%
12-01-26	Mon	156.37	-6.3	13.57m	-3.9%
09-01-26	Fri	162.67	-1.33	10.58m	-0.8%
08-01-26	Thu	164	-1.01	11.51m	-0.6%
07-01-26	Wed	165.01	-1.78	9.69m	-1.1%
06-01-26	Tue	166.79	0.91	9.64m	0.5%
05-01-26	Mon	165.88	-0.58	9.68m	-0.3%
02-01-26	Fri	166.46	4.89	24.38m	3.0%
01-01-26	Thu	161.57	-0.41	8.13m	-0.3%
31-12-25	Wed	161.98	1.68	8.22m	1.0%
30-12-25	Tue	160.3	-0.87	7.76m	-0.5%
29-12-25	Mon	161.17	-2.1	7.88m	-1.3%
26-12-25	Fri	163.27	-0.39	8.44m	-0.2%
24-12-25	Wed	163.66	1.06	9.22m	0.7%
23-12-25	Tue	162.6	0.85	14.34m	0.5%
22-12-25	Mon	161.75	-6.41	10.01m	-3.8%
19-12-25	Fri	168.16	0.42	17.42m	0.3%
18-12-25	Thu	167.74	-0.81	26.68m	-0.5%
17-12-25	Wed	168.55	4.88	33.66m	3.0%
16-12-25	Tue	163.67	1.92	13.49m	1.2%
15-12-25	Mon	161.75	-1.32	8.83m	-0.8%
12-12-25	Fri	163.07	0.06	12.16m	0.0%
11-12-25	Thu	163.01	0.91	10.27m	0.6%
10-12-25	Wed	162.1	-1.56	8.74m	-1.0%
09-12-25	Tue	163.66	0.9	6.12m	0.6%
08-12-25	Mon	162.76	-1.35	6.38m	-0.8%
05-12-25	Fri	164.11	1.77	11.25m	1.1%
04-12-25	Thu	162.34	-0.63	13.25m	-0.4%
03-12-25	Wed	162.97	1.22	10.21m	0.8%
02-12-25	Tue	161.75	-2.06	5.94m	-1.3%
01-12-25	Mon	163.81	-1.78	4.63m	-1.1%
28-11-25	Fri	165.59	1.47	5.86m	0.9%
27-11-25	Thu	164.12	-1.57	9.63m	-0.9%
26-11-25	Wed	165.69	-1.66	16.4m	-1.0%
25-11-25	Tue	167.35	-1.35	9.26m	-0.8%
24-11-25	Mon	168.7	-0.63	9.53m	-0.4%
21-11-25	Fri	169.33	-2.26	10.32m	-1.3%
20-11-25	Thu	171.59	1.87	13.23m	1.1%
19-11-25	Wed	173.12	-1.53	17.54m	-0.9%
18-11-25	Tue	171.25	-1.2	11.05m	-0.7%
17-11-25	Mon	172.45	0.15	11.62m	0.1%
14-11-25	Fri	172.3	-0.14	16m	-0.1%
13-11-25	Thu	172.44	3.05	20.11m	1.8%
12-11-25	Wed	169.39	0.23	12.4m	0.1%
11-11-25	Tue	169.16	0.79	12.1m	0.5%
10-11-25	Mon	168.37	-0.88	19.73m	-0.5%
07-11-25	Fri	169.25	1.52	23.47m	0.9%
06-11-25	Thu	167.73	1.83	19.19m	1.1%
04-11-25	Tue	165.9	2.39	25.39m	1.5%
03-11-25	Mon	163.51	0.42	33.41m	0.3%
31-10-25	Fri	163.09	8.57	58.45m	5.5%
30-10-25	Thu	154.52	-0.68	22.71m	-0.4%
29-10-25	Wed	155.2	4.83	16.81m	3.2%
28-10-25	Tue	150.37	0.25	8.52m	0.2%
27-10-25	Mon	150.12	-4.01	13.61m	-2.6%
24-10-25	Fri	154.13	0.28	1.19m	0.2%
23-10-25	Thu	153.85	0.94	5.56m	0.6%
21-10-25	Tue	152.91	-0.76	7.13m	-0.5%
20-10-25	Mon	153.67	-0.02	7.12m	0.0%
17-10-25	Fri	153.69	0.88	19.15m	0.6%
16-10-25	Thu	152.81	-2.45	5.98m	-1.6%
15-10-25	Wed	155.26	1.15	11.38m	0.7%
14-10-25	Tue	154.11	-1.14	7.99m	-0.7%
13-10-25	Mon	155.25	1.68	14m	1.1%
10-10-25	Fri	153.57	-0.8	9.95m	-0.5%
09-10-25	Thu	154.37	-0.47	11.39m	-0.3%
08-10-25	Wed	154.84	4.45	18.47m	3.0%
07-10-25	Tue	150.39	0.69	5.99m	0.5%
06-10-25	Mon	149.7	-0.09	7.66m	-0.1%
03-10-25	Fri	149.79	0.48	13.2m	0.3%
01-10-25	Wed	149.31	4.27	16.92m	2.9%
30-09-25	Tue	145.04	-1.18	11.93m	-0.8%
29-09-25	Mon	146.22	-0.55	8.61m	-0.4%
26-09-25	Fri	146.77	-1.47	6.29m	-1.0%
25-09-25	Thu	148.24	-0.06	7.3m	0.0%