IOL Chemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	IOL Chemicals		MCap (aprox) 5693.2 Crores	Symbol : IOLCP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.2%	32.5%	37.0%	48.4%	160.7%	105.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	194.95	1.88	4.41m	1.0%
27-08-26	Thu	193.07	7.06	10.37m	3.8%	Data Update : 7 PM
26-08-26	Wed	186.01	13.64	14.98m	7.9%	28-08-26 : 194.95
25-08-26	Tue	172.37	3.29	4.81m	1.9%
24-08-26	Mon	169.08	-0.44	3.48m	-0.3%	Compared to  :  19-08-26 156.92
21-08-26	Fri	169.52	5.77	7.32m	3.5%
20-08-26	Thu	163.75	6.83	2.05m	4.4%	7 Days %
19-08-26	Wed	156.92	-2.27	1.22m	-1.4%	24.2%
18-08-26	Tue	159.19	-2.09	1.21m	-1.3%
17-08-26	Mon	161.28	-4.3	1.85m	-2.6%	Compared to  :  28-07-26 147.15
14-08-26	Fri	165.58	-0.44	2.6m	-0.3%
13-08-26	Thu	166.02	7.6	3.2m	4.8%	1 Month %
12-08-26	Wed	158.42	-5.72	2m	-3.5%	32.5%
11-08-26	Tue	164.14	-0.52	4.43m	-0.3%	.
10-08-26	Mon	164.66	-3.19	15.14m	-1.9%	Compared to  :  29-06-26 142.33
07-08-26	Fri	167.85	4.67	4.53m	2.9%
06-08-26	Thu	163.18	-0.23	2.37m	-0.1%	2 Months %
05-08-26	Wed	163.41	9.67	3.84m	6.3%	37.0%
04-08-26	Tue	153.74	2.04	1.61m	1.3%
03-08-26	Mon	151.7	5.37	1.91m	3.7%	Compared to  :  27-05-26 131.4
31-07-26	Fri	146.33	1.68	921.94k	1.2%
30-07-26	Thu	144.65	-2.7	910.87k	-1.8%	3 Months %
29-07-26	Wed	147.35	0.2	970.92k	0.1%	48.4%
28-07-26	Tue	147.15	-4.31	992.99k	-2.8%
27-07-26	Mon	151.46	2.24	1.22m	1.5%	Compared to  :  27-02-26 74.78
24-07-26	Fri	149.22	2.23	1.44m	1.5%
23-07-26	Thu	146.99	-1.24	1.76m	-0.8%	6 Months %
22-07-26	Wed	148.23	-2.77	1.64m	-1.8%	160.7%
21-07-26	Tue	151	-4.43	2.23m	-2.9%
20-07-26	Mon	155.43	7.1	6.21m	4.8%	Compared to  :  28-08-25 94.7
17-07-26	Fri	148.33	-15.74	6.29m	-9.6%
16-07-26	Thu	164.07	-1.63	2.14m	-1.0%	1 year %
15-07-26	Wed	165.7	-8.08	6.22m	-4.6%	105.9%
14-07-26	Tue	173.78	4.69	9.03m	2.8%
13-07-26	Mon	169.09	-1.97	3.13m	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	171.06	2.91	4.12m	1.7%
09-07-26	Thu	168.15	1.04	8.15m	0.6%
08-07-26	Wed	167.11	2.07	33.18m	1.3%
07-07-26	Tue	165.04	20.58	41.18m	14.2%
06-07-26	Mon	144.46	1.5	2.56m	1.0%
03-07-26	Fri	142.96	-7.35	4.34m	-4.9%
02-07-26	Thu	150.31	3.1	4.08m	2.1%
01-07-26	Wed	147.21	1.92	4.02m	1.3%
30-06-26	Tue	145.29	2.96	8.74m	2.1%
29-06-26	Mon	142.33	8.67	10.37m	6.5%
25-06-26	Thu	133.66	2.7	7.49m	2.1%
24-06-26	Wed	130.96	-2.11	3.26m	-1.6%
23-06-26	Tue	133.07	2.32	3.16m	1.8%
22-06-26	Mon	130.75	0.54	2.34m	0.4%
19-06-26	Fri	130.21	1.91	1.07m	1.5%
18-06-26	Thu	128.3	3.2	2.09m	2.6%
17-06-26	Wed	125.1	-0.96	1.54m	-0.8%
16-06-26	Tue	126.06	-7.46	4.07m	-5.6%
15-06-26	Mon	133.52	-0.72	2.93m	-0.5%
12-06-26	Fri	134.24	6.4	1.69m	5.0%
11-06-26	Thu	127.84	-1.7	2.34m	-1.3%
10-06-26	Wed	129.54	-3.3	2.08m	-2.5%
09-06-26	Tue	132.84	5.92	1.34m	4.7%
08-06-26	Mon	126.92	-4.76	1.89m	-3.6%
05-06-26	Fri	131.68	-4.48	2.1m	-3.3%
04-06-26	Thu	136.16	5.19	5.11m	4.0%
03-06-26	Wed	130.97	-0.45	1.77m	-0.3%
02-06-26	Tue	131.42	5.55	2.7m	4.4%
01-06-26	Mon	125.87	-3.11	3.9m	-2.4%
29-05-26	Fri	128.98	-2.42	2.82m	-1.8%
27-05-26	Wed	131.4	-4.66	4.55m	-3.4%
26-05-26	Tue	136.06	12.06	19.15m	9.7%
25-05-26	Mon	124	5.27	6.4m	4.4%
22-05-26	Fri	118.73	-2.44	5.83m	-2.0%
21-05-26	Thu	121.17	1.63	17.65m	1.4%
20-05-26	Wed	119.54	9.42	21.09m	8.6%
19-05-26	Tue	110.12	1.68	2.4m	1.5%
18-05-26	Mon	108.44	2.5	3m	2.4%
15-05-26	Fri	105.94	-3.41	1.62m	-3.1%
14-05-26	Thu	109.35	3.13	4.02m	2.9%
13-05-26	Wed	106.22	0.51	3.1m	0.5%
12-05-26	Tue	105.71	-3.06	12.55m	-2.8%
11-05-26	Mon	108.77	11.88	19.93m	12.3%
08-05-26	Fri	96.89	-0.92	1.04m	-0.9%
07-05-26	Thu	97.81	1.77	1.97m	1.8%
06-05-26	Wed	96.04	1.41	1.44m	1.5%
05-05-26	Tue	94.63	-0.36	572.67k	-0.4%
04-05-26	Mon	94.99	0.67	792.67k	0.7%
30-04-26	Thu	94.32	-1.31	1.38m	-1.4%
29-04-26	Wed	95.63	4.78	4.81m	5.3%
28-04-26	Tue	90.85	-1.44	761.61k	-1.6%
27-04-26	Mon	92.29	3.18	957.9k	3.6%
24-04-26	Fri	89.11	-3.47	1.47m	-3.7%
23-04-26	Thu	92.58	-1.55	1.53m	-1.6%
22-04-26	Wed	94.13	2.9	2.98m	3.2%
21-04-26	Tue	91.23	3.58	1.84m	4.1%
20-04-26	Mon	87.65	-3.48	1.33m	-3.8%
17-04-26	Fri	91.13	5.56	5.3m	6.5%
16-04-26	Thu	85.57	1.36	1.15m	1.6%
15-04-26	Wed	84.21	0.48	1.15m	0.6%
13-04-26	Mon	83.73	1.61	1.4m	2.0%
10-04-26	Fri	82.12	1.28	933.9k	1.6%
09-04-26	Thu	80.84	0.3	1.62m	0.4%
08-04-26	Wed	80.54	1.94	1.42m	2.5%
07-04-26	Tue	78.6	-0.84	2.1m	-1.1%
06-04-26	Mon	79.44	2.15	1.26m	2.8%
02-04-26	Thu	77.29	-0.14	886.68k	-0.2%
01-04-26	Wed	77.43	4.66	1.11m	6.4%
30-03-26	Mon	72.77	-5.18	1.95m	-6.6%
27-03-26	Fri	77.95	-0.64	1.93m	-0.8%
25-03-26	Wed	78.59	1.42	2.11m	1.8%
24-03-26	Tue	77.17	5.61	5.62m	7.8%
23-03-26	Mon	71.56	-2.8	1.15m	-3.8%
20-03-26	Fri	74.36	1.71	1.49m	2.4%
19-03-26	Thu	72.65	-1.26	2.74m	-1.7%
18-03-26	Wed	73.91	-0.87	3.6m	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	74.78	2.92	1.4m	4.1%
26-02-26	Thu	71.86	-1.33	446.27k	-1.8%
25-02-26	Wed	73.19	-0.13	376.53k	-0.2%
24-02-26	Tue	73.32	-0.95	319.16k	-1.3%
23-02-26	Mon	74.27	0.17	736.21k	0.2%
20-02-26	Fri	74.1	-0.47	375.04k	-0.6%
19-02-26	Thu	74.57	-0.2	416.95k	-0.3%
18-02-26	Wed	74.77	0.03	596.38k	0.0%
17-02-26	Tue	74.74	0.12	757.29k	0.2%
16-02-26	Mon	74.62	-0.68	1.27m	-0.9%
13-02-26	Fri	75.3	-5.65	2.58m	-7.0%
12-02-26	Thu	80.95	2.77	2.43m	3.5%
11-02-26	Wed	78.18	2.59	1.04m	3.4%
10-02-26	Tue	75.59	-1.06	346.37k	-1.4%
09-02-26	Mon	76.65	-0.66	464.29k	-0.9%
06-02-26	Fri	77.31	2.48	921.49k	3.3%
05-02-26	Thu	74.83	2.75	1.01m	3.8%
04-02-26	Wed	72.08	-1.2	588.23k	-1.6%
03-02-26	Tue	73.28	-0.75	307.3k	-1.0%
02-02-26	Mon	74.03	1.9	355.8k	2.6%
01-02-26	Sun	72.13	-1.15	485.26k	-1.6%
30-01-26	Fri	73.28	3.58	667.33k	5.1%
29-01-26	Thu	69.7	0.63	668.8k	0.9%
28-01-26	Wed	69.07	-2.91	585.55k	-4.0%
27-01-26	Tue	71.98	1.53	700.77k	2.2%
23-01-26	Fri	70.45	-1.09	934.68k	-1.5%
22-01-26	Thu	71.54	-2.98	641.63k	-4.0%
21-01-26	Wed	74.52	-0.06	651.3k	-0.1%
20-01-26	Tue	74.58	-1.01	618.96k	-1.3%
19-01-26	Mon	75.59	-0.27	368.77k	-0.4%
16-01-26	Fri	75.86	-0.1	458.48k	-0.1%
14-01-26	Wed	75.96	-2.39	1.06m	-3.1%
13-01-26	Tue	78.35	-1.48	580.15k	-1.9%
12-01-26	Mon	79.83	-2.22	494.17k	-2.7%
09-01-26	Fri	82.05	0.65	536.18k	0.8%
08-01-26	Thu	81.4	-1.6	433.79k	-1.9%
07-01-26	Wed	83	-1.03	706.13k	-1.2%
06-01-26	Tue	84.03	1.85	863.27k	2.3%
05-01-26	Mon	82.18	-0.08	278.26k	-0.1%
02-01-26	Fri	82.26	2.05	591.59k	2.6%
01-01-26	Thu	80.21	-0.78	355.79k	-1.0%
31-12-25	Wed	80.99	-0.45	375.21k	-0.6%
30-12-25	Tue	81.44	-1.52	382.11k	-1.8%
29-12-25	Mon	82.96	-0.87	737.58k	-1.0%
26-12-25	Fri	83.83	0.93	568k	1.1%
24-12-25	Wed	82.9	0.59	470.6k	0.7%
23-12-25	Tue	82.31	2.37	727.14k	3.0%
22-12-25	Mon	79.94	-0.58	571.05k	-0.7%
19-12-25	Fri	80.52	-1.23	500.63k	-1.5%
18-12-25	Thu	81.75	-0.72	430.36k	-0.9%
17-12-25	Wed	82.47	-0.61	456.87k	-0.7%
16-12-25	Tue	83.08	-0.89	689.72k	-1.1%
15-12-25	Mon	83.97	1.81	871.03k	2.2%
12-12-25	Fri	82.16	-0.39	551.71k	-0.5%
11-12-25	Thu	82.55	0.51	1.38m	0.6%
10-12-25	Wed	82.04	-2.36	1.91m	-2.8%
09-12-25	Tue	84.4	-2.45	919.48k	-2.8%
08-12-25	Mon	86.85	-0.09	524.57k	-0.1%
05-12-25	Fri	86.94	-2.17	573.13k	-2.4%
04-12-25	Thu	89.11	-0.84	421.15k	-0.9%
03-12-25	Wed	89.95	-0.09	540.59k	-0.1%
02-12-25	Tue	90.04	-0.82	683.78k	-0.9%
01-12-25	Mon	90.86	-0.74	416.49k	-0.8%
28-11-25	Fri	91.6	1.35	670.18k	1.5%
27-11-25	Thu	90.25	-2.67	879.77k	-2.9%
26-11-25	Wed	92.92	2.6	2.11m	2.9%
25-11-25	Tue	90.32	-1.3	508.13k	-1.4%
24-11-25	Mon	91.62	-0.72	686.28k	-0.8%
21-11-25	Fri	92.34	-1.2	551.09k	-1.3%
20-11-25	Thu	93.54	-2.12	741.77k	-2.2%
19-11-25	Wed	95.66	-0.01	878.86k	0.0%
18-11-25	Tue	95.67	-2.4	1.2m	-2.4%
17-11-25	Mon	98.07	-0.44	4.75m	-0.4%
14-11-25	Fri	98.51	9.71	26.29m	10.9%
13-11-25	Thu	88.8	-0.43	1.09m	-0.5%
12-11-25	Wed	89.23	-1.43	989.03k	-1.6%
11-11-25	Tue	90.66	0.07	979.13k	0.1%
10-11-25	Mon	90.59	-2.2	921.2k	-2.4%
07-11-25	Fri	92.79	-1.69	740.93k	-1.8%
06-11-25	Thu	94.48	1.95	1.33m	2.1%
04-11-25	Tue	92.53	-0.8	631.75k	-0.9%
03-11-25	Mon	93.33	-1.35	760.63k	-1.4%
31-10-25	Fri	94.68	1.99	1.3m	2.1%
30-10-25	Thu	92.69	-0.44	1.02m	-0.5%
29-10-25	Wed	93.13	0.23	1.02m	0.2%
28-10-25	Tue	92.9	-2.32	1.2m	-2.4%
27-10-25	Mon	95.22	0.07	1m	0.1%
24-10-25	Fri	95.15	0.36	439.57k	0.4%
23-10-25	Thu	94.79	-2.74	2.22m	-2.8%
21-10-25	Tue	97.53	-0.52	1.28m	-0.5%
20-10-25	Mon	98.05	1.5	1.52m	1.6%
17-10-25	Fri	97.61	0.44	1.21m	0.5%
16-10-25	Thu	96.11	-3.68	2.06m	-3.7%
15-10-25	Wed	99.79	-2.15	1.1m	-2.1%
14-10-25	Tue	101.94	1.81	2.14m	1.8%
13-10-25	Mon	100.13	-2.6	1.75m	-2.5%
10-10-25	Fri	102.73	1.28	1.95m	1.3%
09-10-25	Thu	101.45	-2.42	1.94m	-2.3%
08-10-25	Wed	103.87	-1.79	1.85m	-1.7%
07-10-25	Tue	105.66	-1.33	1.95m	-1.2%
06-10-25	Mon	106.99	4.21	3.42m	4.1%
03-10-25	Fri	102.78	1.51	2.86m	1.5%
01-10-25	Wed	101.27	-2.6	3.11m	-2.5%
30-09-25	Tue	103.87	-6.84	4.99m	-6.2%
29-09-25	Mon	110.71	-3.84	3.1m	-3.4%
26-09-25	Fri	114.55	-0.22	3m	-0.2%
25-09-25	Thu	114.77	-1.97	2.57m	-1.7%
24-09-25	Wed	116.74	-3.19	4.4m	-2.7%
23-09-25	Tue	119.93	1.08	15.86m	0.9%
22-09-25	Mon	118.85	2.81	8.92m	2.4%
19-09-25	Fri	116.04	0.91	2.95m	0.8%
18-09-25	Thu	115.13	-4.4	3.8m	-3.7%
17-09-25	Wed	119.53	3.77	12.88m	3.3%
16-09-25	Tue	115.76	4.87	10.74m	4.4%
15-09-25	Mon	110.89	-2.67	5.28m	-2.4%
12-09-25	Fri	113.56	-4.3	10.72m	-3.6%
11-09-25	Thu	117.86	6.07	65.62m	5.4%
10-09-25	Wed	111.79	14.88	42.78m	15.4%
09-09-25	Tue	96.91	-1.28	941.8k	-1.3%
08-09-25	Mon	98.19	-3.16	1.53m	-3.1%
05-09-25	Fri	101.35	6.12	5.66m	6.4%
04-09-25	Thu	95.23	2.09	1.33m	2.2%
03-09-25	Wed	93.14	2.4	1.27m	2.6%
02-09-25	Tue	90.74	-0.17	533.52k	-0.2%
01-09-25	Mon	90.91	-0.93	628.09k	-1.0%
29-08-25	Fri	91.84	-2.86	728.44k	-3.0%
28-08-25	Thu	94.7	-2.12	661.26k	-2.2%
26-08-25	Tue	96.82	-1.43	850.18k	-1.5%