IOL Chemicals share price		* Reload page for latest data.	Stock Listed on :	08-11-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	IOL Chemicals		MCap (aprox) 2152 Crores	Symbol : IOLCP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	4.8%	-10.3%	-19.6%	-20.5%	-77.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	73.05	-0.97	704.12k	-1.3%
26-02-26	Thu	74.02	-0.76	506.41k	-1.0%	Data Update : 8 PM
25-02-26	Wed	74.78	2.92	1.4m	4.1%	27-02-26 : 73.05
24-02-26	Tue	71.86	-1.33	446.27k	-1.8%
23-02-26	Mon	73.19	-0.13	376.53k	-0.2%	Compared to  :  19-02-26 74.27
20-02-26	Fri	73.32	-0.95	319.16k	-1.3%
19-02-26	Thu	74.27	0.17	736.21k	0.2%	7 Days %
18-02-26	Wed	74.1	-0.47	375.04k	-0.6%	-1.6%
17-02-26	Tue	74.57	-0.2	416.95k	-0.3%
16-02-26	Mon	74.77	0.03	596.38k	0.0%	Compared to  :  27-01-26 69.7
13-02-26	Fri	74.74	0.12	757.29k	0.2%
12-02-26	Thu	74.62	-0.68	1.27m	-0.9%	1 Month %
11-02-26	Wed	75.3	-5.65	2.58m	-7.0%	4.8%
10-02-26	Tue	80.95	2.77	2.43m	3.5%	.
09-02-26	Mon	78.18	2.59	1.04m	3.4%	Compared to  :  26-12-25 81.44
06-02-26	Fri	75.59	-1.06	346.37k	-1.4%
05-02-26	Thu	76.65	-0.66	464.29k	-0.9%	2 Months %
04-02-26	Wed	77.31	2.48	921.49k	3.3%	-10.3%
03-02-26	Tue	74.83	2.75	1.01m	3.8%
02-02-26	Mon	72.08	-1.2	588.23k	-1.6%	Compared to  :  27-11-25 90.86
01-02-26	Sun	73.28	-0.75	307.3k	-1.0%
30-01-26	Fri	74.03	1.9	355.8k	2.6%	3 Months %
29-01-26	Thu	72.13	-1.15	485.26k	-1.6%	-19.6%
28-01-26	Wed	73.28	3.58	667.33k	5.1%
27-01-26	Tue	69.7	0.63	668.8k	0.9%	Compared to  :  26-08-25 91.84
23-01-26	Fri	69.07	-2.91	585.55k	-4.0%
22-01-26	Thu	71.98	1.53	700.77k	2.2%	6 Months %
21-01-26	Wed	70.45	-1.09	934.68k	-1.5%	-20.5%
20-01-26	Tue	71.54	-2.98	641.63k	-4.0%
19-01-26	Mon	74.52	-0.06	651.3k	-0.1%	Compared to  :  27-02-25 326.7
16-01-26	Fri	74.58	-1.01	618.96k	-1.3%
14-01-26	Wed	75.59	-0.27	368.77k	-0.4%	1 year %
13-01-26	Tue	75.86	-0.1	458.48k	-0.1%	-77.6%
12-01-26	Mon	75.96	-2.39	1.06m	-3.1%
09-01-26	Fri	78.35	-1.48	580.15k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	79.83	-2.22	494.17k	-2.7%
07-01-26	Wed	82.05	0.65	536.18k	0.8%
06-01-26	Tue	81.4	-1.6	433.79k	-1.9%
05-01-26	Mon	83	-1.03	706.13k	-1.2%
02-01-26	Fri	84.03	1.85	863.27k	2.3%
01-01-26	Thu	82.18	-0.08	278.26k	-0.1%
31-12-25	Wed	82.26	2.05	591.59k	2.6%
30-12-25	Tue	80.21	-0.78	355.79k	-1.0%
29-12-25	Mon	80.99	-0.45	375.21k	-0.6%
26-12-25	Fri	81.44	-1.52	382.11k	-1.8%
24-12-25	Wed	82.96	-0.87	737.58k	-1.0%
23-12-25	Tue	83.83	0.93	568k	1.1%
22-12-25	Mon	82.9	0.59	470.6k	0.7%
19-12-25	Fri	82.31	2.37	727.14k	3.0%
18-12-25	Thu	79.94	-0.58	571.05k	-0.7%
17-12-25	Wed	80.52	-1.23	500.63k	-1.5%
16-12-25	Tue	81.75	-0.72	430.36k	-0.9%
15-12-25	Mon	82.47	-0.61	456.87k	-0.7%
12-12-25	Fri	83.08	-0.89	689.72k	-1.1%
11-12-25	Thu	83.97	1.81	871.03k	2.2%
10-12-25	Wed	82.16	-0.39	551.71k	-0.5%
09-12-25	Tue	82.55	0.51	1.38m	0.6%
08-12-25	Mon	82.04	-2.36	1.91m	-2.8%
05-12-25	Fri	84.4	-2.45	919.48k	-2.8%
04-12-25	Thu	86.85	-0.09	524.57k	-0.1%
03-12-25	Wed	86.94	-2.17	573.13k	-2.4%
02-12-25	Tue	89.11	-0.84	421.15k	-0.9%
01-12-25	Mon	89.95	-0.09	540.59k	-0.1%
28-11-25	Fri	90.04	-0.82	683.78k	-0.9%
27-11-25	Thu	90.86	-0.74	416.49k	-0.8%
26-11-25	Wed	91.6	1.35	670.18k	1.5%
25-11-25	Tue	90.25	-2.67	879.77k	-2.9%
24-11-25	Mon	92.92	2.6	2.11m	2.9%
21-11-25	Fri	90.32	-1.3	508.13k	-1.4%
20-11-25	Thu	91.62	-0.72	686.28k	-0.8%
19-11-25	Wed	92.34	-1.2	551.09k	-1.3%
18-11-25	Tue	93.54	-2.12	741.77k	-2.2%
17-11-25	Mon	95.66	-0.01	878.86k	0.0%
14-11-25	Fri	95.67	-2.4	1.2m	-2.4%
13-11-25	Thu	98.07	-0.44	4.75m	-0.4%
12-11-25	Wed	98.51	9.71	26.29m	10.9%
11-11-25	Tue	88.8	-0.43	1.09m	-0.5%
10-11-25	Mon	89.23	-1.43	989.03k	-1.6%
07-11-25	Fri	90.66	0.07	979.13k	0.1%
06-11-25	Thu	90.59	-2.2	921.2k	-2.4%
04-11-25	Tue	94.48	1.95	1.33m	2.1%
03-11-25	Mon	92.79	-1.69	740.93k	-1.8%
31-10-25	Fri	92.53	-0.8	631.75k	-0.9%
30-10-25	Thu	93.33	-1.35	760.63k	-1.4%
29-10-25	Wed	94.68	1.99	1.3m	2.1%
28-10-25	Tue	92.69	-0.44	1.02m	-0.5%
27-10-25	Mon	93.13	0.23	1.02m	0.2%
24-10-25	Fri	92.9	-2.32	1.2m	-2.4%
23-10-25	Thu	95.22	0.07	1m	0.1%
21-10-25	Tue	95.15	0.36	439.57k	0.4%
20-10-25	Mon	94.79	-2.74	2.22m	-2.8%
17-10-25	Fri	98.05	0.44	1.21m	0.5%
16-10-25	Thu	97.53	-0.52	1.28m	-0.5%
15-10-25	Wed	97.61	1.5	1.52m	1.6%
14-10-25	Tue	96.11	-3.68	2.06m	-3.7%
13-10-25	Mon	99.79	-2.15	1.1m	-2.1%
10-10-25	Fri	101.94	1.81	2.14m	1.8%
09-10-25	Thu	100.13	-2.6	1.75m	-2.5%
08-10-25	Wed	102.73	1.28	1.95m	1.3%
07-10-25	Tue	101.45	-2.42	1.94m	-2.3%
06-10-25	Mon	103.87	-1.79	1.85m	-1.7%
03-10-25	Fri	105.66	-1.33	1.95m	-1.2%
01-10-25	Wed	106.99	4.21	3.42m	4.1%
30-09-25	Tue	102.78	1.51	2.86m	1.5%
29-09-25	Mon	101.27	-2.6	3.11m	-2.5%
26-09-25	Fri	103.87	-6.84	4.99m	-6.2%
25-09-25	Thu	110.71	-3.84	3.1m	-3.4%
24-09-25	Wed	114.55	-0.22	3m	-0.2%
23-09-25	Tue	114.77	-1.97	2.57m	-1.7%
22-09-25	Mon	119.93	1.08	15.86m	0.9%
19-09-25	Fri	116.74	-3.19	4.4m	-2.7%
18-09-25	Thu	118.85	2.81	8.92m	2.4%
17-09-25	Wed	116.04	0.91	2.95m	0.8%
16-09-25	Tue	115.13	-4.4	3.8m	-3.7%
15-09-25	Mon	119.53	3.77	12.88m	3.3%
12-09-25	Fri	115.76	4.87	10.74m	4.4%
11-09-25	Thu	110.89	-2.67	5.28m	-2.4%
10-09-25	Wed	113.56	-4.3	10.72m	-3.6%
09-09-25	Tue	117.86	6.07	65.62m	5.4%
08-09-25	Mon	111.79	14.88	42.78m	15.4%
05-09-25	Fri	96.91	-1.28	941.8k	-1.3%
04-09-25	Thu	101.35	6.12	5.66m	6.4%
03-09-25	Wed	98.19	-3.16	1.53m	-3.1%
02-09-25	Tue	95.23	2.09	1.33m	2.2%
01-09-25	Mon	93.14	2.4	1.27m	2.6%
29-08-25	Fri	90.74	-0.17	533.52k	-0.2%
28-08-25	Thu	90.91	-0.93	628.09k	-1.0%
26-08-25	Tue	91.84	-2.86	728.44k	-3.0%
25-08-25	Mon	94.7	-2.12	661.26k	-2.2%
22-08-25	Fri	96.82	-1.43	850.18k	-1.5%
21-08-25	Thu	98.25	0.19	1.18m	0.2%
20-08-25	Wed	98.06	0.83	940.97k	0.9%
19-08-25	Tue	97.23	3.13	1.46m	3.3%
18-08-25	Mon	94.1	1.75	1.33m	1.9%
14-08-25	Thu	92.35	-0.88	585.74k	-0.9%
13-08-25	Wed	93.23	3.06	1.6m	3.4%
12-08-25	Tue	90.17	-0.07	899.5k	-0.1%
11-08-25	Mon	90.24	-2.45	1.57m	-2.6%
08-08-25	Fri	92.69	-5.3	1.84m	-5.4%
07-08-25	Thu	97.99	2.89	4.31m	3.0%
06-08-25	Wed	95.1	-2.56	2.38m	-2.6%
05-08-25	Tue	97.66	-3.99	1.88m	-3.9%
04-08-25	Mon	101.65	1.48	2.86m	1.5%
01-08-25	Fri	100.17	-2.99	3.05m	-2.9%
31-07-25	Thu	100.29	7.17	15.96m	7.7%
30-07-25	Wed	103.16	2.87	5.36m	2.9%
29-07-25	Tue	93.12	0.74	1.39m	0.8%
28-07-25	Mon	92.38	-1.85	1.02m	-2.0%
25-07-25	Fri	94.23	-1.6	1.22m	-1.7%
24-07-25	Thu	95.83	-2.82	3.09m	-2.9%
23-07-25	Wed	98.65	2.25	3.51m	2.3%
22-07-25	Tue	96.4	-1.53	1.54m	-1.6%
21-07-25	Mon	97.93	6.13	5.86m	6.7%
18-07-25	Fri	91.8	-0.66	564.98k	-0.7%
17-07-25	Thu	92.46	-0.96	538.85k	-1.0%
16-07-25	Wed	93.42	-0.15	1.28m	-0.2%
15-07-25	Tue	93.57	0.79	990.92k	0.9%
14-07-25	Mon	92.78	1.6	960.6k	1.8%
11-07-25	Fri	91.18	0.13	1.23m	0.1%
10-07-25	Thu	91.05	0.38	827.67k	0.4%
09-07-25	Wed	90.67	-1.32	607.86k	-1.4%
08-07-25	Tue	91.99	-2.67	708.14k	-2.8%
07-07-25	Mon	94.66	1.02	1.03m	1.1%
04-07-25	Fri	93.64	0.23	1.25m	0.2%
03-07-25	Thu	93.41	-2.42	727.78k	-2.5%
02-07-25	Wed	95.83	-0.93	1.28m	-1.0%
01-07-25	Tue	96.76	-0.43	1.73m	-0.4%
30-06-25	Mon	97.19	-0.3	1.24m	-0.3%
27-06-25	Fri	97.49	2.51	2.9m	2.6%
26-06-25	Thu	94.98	-2.16	1.57m	-2.2%
25-06-25	Wed	97.14	4.71	4.26m	5.1%
24-06-25	Tue	92.43	3.88	2.53m	4.4%
23-06-25	Mon	88.55	2.27	1.05m	2.6%
20-06-25	Fri	86.28	3.25	906.61k	3.9%
19-06-25	Thu	83.03	-1.84	659.86k	-2.2%
18-06-25	Wed	84.87	-2.18	525.01k	-2.5%
17-06-25	Tue	87.05	-1.88	665.92k	-2.1%
16-06-25	Mon	88.93	0.18	696.9k	0.2%
13-06-25	Fri	88.75	-1.43	694.14k	-1.6%
12-06-25	Thu	90.18	-2.63	1.1m	-2.8%
11-06-25	Wed	92.81	3.01	3.57m	3.4%
10-06-25	Tue	89.8	0.86	1.08m	1.0%
09-06-25	Mon	88.94	0.2	549.07k	0.2%
06-06-25	Fri	86.71	0.17	694.94k	0.2%
05-06-25	Thu	88.74	2.03	1.12m	2.3%
04-06-25	Wed	86.54	-1.12	1.08m	-1.3%
03-06-25	Tue	87.66	-2.08	856.27k	-2.3%
02-06-25	Mon	89.74	1.82	1.22m	2.1%
30-05-25	Fri	87.92	-1.52	799.92k	-1.7%
29-05-25	Thu	89.44	1.32	1.57m	1.5%
28-05-25	Wed	88.12	-0.33	1.15m	-0.4%
27-05-25	Tue	87.17	0.87	1.17m	1.0%
26-05-25	Mon	88.45	1.28	1.76m	1.5%
23-05-25	Fri	86.3	0.1	1.04m	0.1%
22-05-25	Thu	86.2	-0.07	2.22m	-0.1%
21-05-25	Wed	86.27	7.12	5.59m	9.0%
20-05-25	Tue	79.15	-2.25	1.73m	-2.8%
19-05-25	Mon	81.4	1.16	3.54m	1.4%
16-05-25	Fri	80.24	3.2	3.78m	4.2%
15-05-25	Thu	77.04	6.72	5.3m	9.6%
14-05-25	Wed	66.45	1.41	1.09m	2.2%
13-05-25	Tue	70.32	3.87	1.66m	5.8%
12-05-25	Mon	65.04	2.84	440.83k	4.6%
09-05-25	Fri	62.2	-1.32	327.66k	-2.1%
08-05-25	Thu	62.37	-0.17	492.49k	-0.3%
07-05-25	Wed	63.69	1.11	618.21k	1.8%
06-05-25	Tue	62.58	-2.33	428.17k	-3.6%
05-05-25	Mon	64.91	0.64	405.81k	1.0%
02-05-25	Fri	64.27	-0.52	677.28k	-0.8%
30-04-25	Wed	64.79	-2	782.35k	-3.0%
29-04-25	Tue	66.79	1.28	2.24m	2.0%
28-04-25	Mon	65.51	-0.57	1.2m	-0.9%
25-04-25	Fri	66.08	-2.71	972.95k	-3.9%
24-04-25	Thu	68.79	1.8	2.19m	2.7%
23-04-25	Wed	67.37	-0.32	621.38k	-0.5%
22-04-25	Tue	66.99	-0.38	351.77k	-0.6%
21-04-25	Mon	67.69	0.96	631.62k	1.4%
17-04-25	Thu	66.73	2.55	1.68m	4.0%
16-04-25	Wed	64.18	0.69	560.41k	1.1%
15-04-25	Tue	63.49	1.84	572.86k	3.0%
11-04-25	Fri	61.65	2.3	582.44k	3.9%
09-04-25	Wed	59.35	-1.56	524.63k	-2.6%
08-04-25	Tue	60.91	1.13	537.43k	1.9%
07-04-25	Mon	59.78	-2.13	1.29m	-3.4%
04-04-25	Fri	61.91	-3.28	989.02k	-5.0%
03-04-25	Thu	65.19	1.91	975.06k	3.0%
02-04-25	Wed	63.28	-0.47	705.81k	-0.7%
01-04-25	Tue	63.75	2.6	849.33k	4.3%
28-03-25	Fri	61.15	-0.35	1.57m	-0.6%
27-03-25	Thu	61.5	-0.15	1.91m	-0.2%
26-03-25	Wed	61.65	-1.7	1.32m	-2.7%
25-03-25	Tue	63.35	-1.45	1.13m	-2.2%
24-03-25	Mon	64.8	-0.25	1.21m	-0.4%
21-03-25	Fri	65.05	-0.45	741.71k	-0.7%
20-03-25	Thu	65.5	1.8	1.43m	2.8%
19-03-25	Wed	63.7	2.25	896.07k	3.7%
18-03-25	Tue	61.45	-0.2	952.28k	-0.3%
17-03-25	Mon	61.65	0.95	981.98k	1.6%
13-03-25	Thu	62.15	-3.2	962.7k	-4.9%
12-03-25	Wed	60.7	-1.45	814.48k	-2.3%
11-03-25	Tue	65.35	-280.25	1.39m	-81.1%
10-03-25	Mon	345.6	-0.9	395.56k	-0.3%
07-03-25	Fri	346.5	0.8	345.37k	0.2%
06-03-25	Thu	345.7	18.25	595.82k	5.6%
05-03-25	Wed	327.45	11.75	279.1k	3.7%
04-03-25	Tue	315.7	11.85	345.57k	3.9%
03-03-25	Mon	303.85	-1.1	259.54k	-0.4%
28-02-25	Fri	304.95	-21.75	333.68k	-6.7%
27-02-25	Thu	326.7	-5.95	92.39k	-1.8%
25-02-25	Tue	332.65	-6.15	114.76k	-1.8%