Irb Infrastructure		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Irb Infrastructure		MCap (aprox) 10194.7 Crores	Symbol : IRB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-6.6%	-10.8%	-15.3%	-22.5%	-60.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	16.9	-0.47	8.84m	-2.7%
19-10-26	Mon	17.37	-0.25	4.15m	-1.4%	Data Update : 7 PM
16-10-26	Fri	17.62	0.05	5.57m	0.3%	21-10-26 : 16.9
15-10-26	Thu	17.57	-0.2	6.31m	-1.1%
14-10-26	Wed	17.77	-0.1	6.6m	-0.6%	Compared to  :  09-10-26 17.48
13-10-26	Tue	17.87	-0.01	8.76m	-0.1%
12-10-26	Mon	17.88	0.4	19.53m	2.3%	7 Days %
09-10-26	Fri	17.48	-0.05	12.23m	-0.3%	-3.3%
08-10-26	Thu	17.53	0.09	17.72m	0.5%
07-10-26	Wed	17.44	-0.4	10.96m	-2.2%	Compared to  :  21-09-26 18.1
06-10-26	Tue	17.84	0.97	14.82m	5.7%
05-10-26	Mon	16.87	-0.13	10.28m	-0.8%	1 Month %
01-10-26	Thu	17	-0.49	10.84m	-2.8%	-6.6%
30-09-26	Wed	17.49	0.51	15.97m	3.0%	.
29-09-26	Tue	16.98	-0.16	14.68m	-0.9%	Compared to  :  21-08-26 18.95
28-09-26	Mon	17.14	-0.54	13.41m	-3.1%
25-09-26	Fri	17.68	-0.2	8.22m	-1.1%	2 Months %
24-09-26	Thu	17.88	-0.15	9.76m	-0.8%	-10.8%
23-09-26	Wed	18.03	0.05	36.89m	0.3%
22-09-26	Tue	17.98	-0.12	16.36m	-0.7%	Compared to  :  21-07-26 19.96
21-09-26	Mon	18.1	-0.38	17.3m	-2.1%
18-09-26	Fri	18.48	-0.37	21.37m	-2.0%	3 Months %
17-09-26	Thu	18.85	-0.2	7.31m	-1.0%	-15.3%
16-09-26	Wed	19.05	-0.13	9.93m	-0.7%
15-09-26	Tue	19.18	-0.46	9.39m	-2.3%	Compared to  :  21-04-26 21.82
11-09-26	Fri	19.64	-0.27	8.98m	-1.4%
10-09-26	Thu	19.91	0.84	78.74m	4.4%	6 Months %
09-09-26	Wed	19.07	-0.18	5.12m	-0.9%	-22.5%
08-09-26	Tue	19.25	0	5.2m	0.0%
07-09-26	Mon	19.25	-0.4	4.86m	-2.0%	Compared to  :  21-10-25 42.82
04-09-26	Fri	19.65	-0.02	6.86m	-0.1%
03-09-26	Thu	19.67	0.49	40.29m	2.6%	1 year %
02-09-26	Wed	19.18	-0.17	28.95m	-0.9%	-60.5%
01-09-26	Tue	19.35	-0.01	28.85m	-0.1%
31-08-26	Mon	19.36	0.29	39.53m	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	19.07	-0.25	5.02m	-1.3%
27-08-26	Thu	19.32	-0.14	7.03m	-0.7%
26-08-26	Wed	19.46	0.65	14.16m	3.5%
25-08-26	Tue	18.81	-0.1	5.5m	-0.5%
24-08-26	Mon	18.91	-0.04	7.74m	-0.2%
21-08-26	Fri	18.95	0	4.42m	0.0%
20-08-26	Thu	18.95	-0.03	5.8m	-0.2%
19-08-26	Wed	18.98	-0.05	5.48m	-0.3%
18-08-26	Tue	19.03	-0.14	6.03m	-0.7%
17-08-26	Mon	19.17	-0.09	5.57m	-0.5%
14-08-26	Fri	19.26	0.05	5.64m	0.3%
13-08-26	Thu	19.21	-0.12	5.4m	-0.6%
12-08-26	Wed	19.33	-0.23	8.88m	-1.2%
11-08-26	Tue	19.56	0.04	7.31m	0.2%
10-08-26	Mon	19.52	-0.16	7.19m	-0.8%
07-08-26	Fri	19.68	-0.25	7.17m	-1.3%
06-08-26	Thu	19.93	-0.16	4.35m	-0.8%
05-08-26	Wed	20.09	-0.04	4.95m	-0.2%
04-08-26	Tue	20.13	-0.05	4.61m	-0.2%
03-08-26	Mon	20.18	0.18	6.22m	0.9%
31-07-26	Fri	20	-0.25	23.48m	-1.2%
30-07-26	Thu	20.25	0.27	78.6m	1.4%
29-07-26	Wed	19.98	0.53	9.54m	2.7%
28-07-26	Tue	19.45	-0.17	4.81m	-0.9%
27-07-26	Mon	19.62	0.01	4.35m	0.1%
24-07-26	Fri	19.61	0.13	6.01m	0.7%
23-07-26	Thu	19.48	-0.37	7.69m	-1.9%
22-07-26	Wed	19.85	-0.11	4.74m	-0.6%
21-07-26	Tue	19.96	0.05	5.2m	0.3%
20-07-26	Mon	19.91	-0.1	6.31m	-0.5%
17-07-26	Fri	20.01	-0.09	6.01m	-0.4%
16-07-26	Thu	20.1	0.01	5.58m	0.0%
15-07-26	Wed	20.09	-0.1	5.59m	-0.5%
14-07-26	Tue	20.19	-0.13	6.93m	-0.6%
13-07-26	Mon	20.32	0.03	16.19m	0.1%
10-07-26	Fri	20.29	0.08	11.45m	0.4%
09-07-26	Thu	20.21	0.24	15.8m	1.2%
08-07-26	Wed	19.97	-0.51	10.33m	-2.5%
07-07-26	Tue	20.48	-0.21	10.2m	-1.0%
06-07-26	Mon	20.69	-0.61	32.69m	-2.9%
03-07-26	Fri	21.3	-0.12	10.45m	-0.6%
02-07-26	Thu	21.42	0.12	11.65m	0.6%
01-07-26	Wed	21.3	-0.12	6.85m	-0.6%
30-06-26	Tue	21.42	-0.21	7.28m	-1.0%
29-06-26	Mon	21.63	0.44	17.52m	2.1%
25-06-26	Thu	21.19	-0.13	7.99m	-0.6%
24-06-26	Wed	21.32	-0.11	7.9m	-0.5%
23-06-26	Tue	21.43	-0.27	12.08m	-1.2%
22-06-26	Mon	21.7	0.26	14.02m	1.2%
19-06-26	Fri	21.44	0.02	11.33m	0.1%
18-06-26	Thu	21.42	0.08	13.77m	0.4%
17-06-26	Wed	21.34	0.04	10.28m	0.2%
16-06-26	Tue	21.3	0.18	8.65m	0.9%
15-06-26	Mon	21.12	0.31	12.94m	1.5%
12-06-26	Fri	20.81	0.6	10.82m	3.0%
11-06-26	Thu	20.21	-0.31	7.98m	-1.5%
10-06-26	Wed	20.52	0.01	10.25m	0.0%
09-06-26	Tue	20.51	-0.14	34.33m	-0.7%
08-06-26	Mon	20.65	-0.52	9.59m	-2.5%
05-06-26	Fri	21.17	-0.13	7.58m	-0.6%
04-06-26	Thu	21.3	0.02	9.17m	0.1%
03-06-26	Wed	21.28	-0.28	9.67m	-1.3%
02-06-26	Tue	21.56	-0.37	12.58m	-1.7%
01-06-26	Mon	21.93	0.77	34.43m	3.6%
29-05-26	Fri	21.16	-0.53	17.48m	-2.4%
27-05-26	Wed	21.69	0.03	10.18m	0.1%
26-05-26	Tue	21.66	0.04	28.4m	0.2%
25-05-26	Mon	21.62	-0.41	24.61m	-1.9%
22-05-26	Fri	22.03	-0.81	43.99m	-3.5%
21-05-26	Thu	22.84	1.71	428.95m	8.1%
20-05-26	Wed	21.13	0.92	56.64m	4.6%
19-05-26	Tue	20.21	-0.01	6.5m	0.0%
18-05-26	Mon	20.22	-0.08	9.71m	-0.4%
15-05-26	Fri	20.3	-0.09	8.49m	-0.4%
14-05-26	Thu	20.39	-0.05	9.81m	-0.2%
13-05-26	Wed	20.44	-0.38	11.29m	-1.8%
12-05-26	Tue	20.82	-0.49	11.22m	-2.3%
11-05-26	Mon	21.31	-0.11	11.96m	-0.5%
08-05-26	Fri	21.42	-0.25	9.71m	-1.2%
07-05-26	Thu	21.67	-0.16	12.6m	-0.7%
06-05-26	Wed	21.83	0.25	9.93m	1.2%
05-05-26	Tue	21.58	-0.12	9.43m	-0.6%
04-05-26	Mon	21.7	0.16	10.46m	0.7%
30-04-26	Thu	21.54	-0.19	11.09m	-0.9%
29-04-26	Wed	21.73	-0.13	9.27m	-0.6%
28-04-26	Tue	21.86	0	10.94m	0.0%
27-04-26	Mon	21.86	0.23	9.36m	1.1%
24-04-26	Fri	21.63	-0.52	9.09m	-2.3%
23-04-26	Thu	22.15	0	13.23m	0.0%
22-04-26	Wed	22.15	0.33	10.82m	1.5%
21-04-26	Tue	21.82	-0.18	9.55m	-0.8%
20-04-26	Mon	22	-0.26	15.17m	-1.2%
17-04-26	Fri	22.26	0.16	13.49m	0.7%
16-04-26	Thu	22.1	0.33	19.32m	1.5%
15-04-26	Wed	21.77	0.39	16.49m	1.8%
13-04-26	Mon	21.38	-0.28	15.07m	-1.3%
10-04-26	Fri	21.66	0.77	48.45m	3.7%
09-04-26	Thu	20.89	-0.05	10.12m	-0.2%
08-04-26	Wed	20.94	0.39	13.3m	1.9%
07-04-26	Tue	20.55	-0.12	15.35m	-0.6%
06-04-26	Mon	20.67	-1.13	34.75m	-5.2%
02-04-26	Thu	21.8	0.19	11.92m	0.9%
01-04-26	Wed	21.61	-0.53	22.31m	-2.4%
30-03-26	Mon	22.14	-18.79	104.69m	-45.9%
27-03-26	Fri	40.93	-0.2	29.74m	-0.5%
25-03-26	Wed	41.13	0.5	6.47m	1.2%
24-03-26	Tue	40.63	0.39	7.03m	1.0%
23-03-26	Mon	40.24	-1.27	9.9m	-3.1%
20-03-26	Fri	41.51	-0.12	7.35m	-0.3%
19-03-26	Thu	41.63	-0.14	5.35m	-0.3%
18-03-26	Wed	41.77	0.67	6.62m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.1	0.94	7.36m	2.3%
26-02-26	Thu	40.16	-0.1	5.77m	-0.3%
25-02-26	Wed	40.26	-0.42	6.93m	-1.0%
24-02-26	Tue	40.68	-0.35	4.78m	-0.9%
23-02-26	Mon	41.03	-1.11	5.71m	-2.6%
20-02-26	Fri	42.14	-0.47	4.63m	-1.1%
19-02-26	Thu	42.61	0.36	6.74m	0.9%
18-02-26	Wed	42.25	-1.77	11.14m	-4.0%
17-02-26	Tue	44.02	-0.44	7.6m	-1.0%
16-02-26	Mon	44.46	0.03	11.06m	0.1%
13-02-26	Fri	44.43	0.09	6m	0.2%
12-02-26	Thu	44.34	0.17	7.53m	0.4%
11-02-26	Wed	44.17	1.03	12.16m	2.4%
10-02-26	Tue	43.14	0.88	13.38m	2.1%
09-02-26	Mon	42.26	0.22	5.96m	0.5%
06-02-26	Fri	42.04	0.42	5.52m	1.0%
05-02-26	Thu	41.62	0.49	7.9m	1.2%
04-02-26	Wed	41.13	0.53	7.17m	1.3%
03-02-26	Tue	40.6	-0.95	11.61m	-2.3%
02-02-26	Mon	41.55	0.88	7.57m	2.2%
01-02-26	Sun	40.67	-0.44	7.12m	-1.1%
30-01-26	Fri	41.11	1.38	7.85m	3.5%
29-01-26	Thu	39.73	0.01	8.32m	0.0%
28-01-26	Wed	39.72	-0.42	5.53m	-1.0%
27-01-26	Tue	40.14	1.15	6.54m	2.9%
23-01-26	Fri	38.99	-1.32	14.49m	-3.3%
22-01-26	Thu	40.31	-0.84	8.07m	-2.0%
21-01-26	Wed	41.15	-0.35	5.89m	-0.8%
20-01-26	Tue	41.5	-0.29	4.86m	-0.7%
19-01-26	Mon	41.79	0.88	6.53m	2.2%
16-01-26	Fri	40.91	-0.06	5.25m	-0.1%
14-01-26	Wed	40.97	-0.52	7.37m	-1.3%
13-01-26	Tue	41.49	-0.65	7.25m	-1.5%
12-01-26	Mon	42.14	-0.19	17.75m	-0.4%
09-01-26	Fri	42.33	0.44	8.67m	1.1%
08-01-26	Thu	41.89	-0.35	7.65m	-0.8%
07-01-26	Wed	42.24	-0.57	5.01m	-1.3%
06-01-26	Tue	42.81	0.65	5.62m	1.5%
05-01-26	Mon	42.16	0.11	3.29m	0.3%
02-01-26	Fri	42.05	-0.08	5.22m	-0.2%
01-01-26	Thu	42.13	0.51	6.28m	1.2%
31-12-25	Wed	41.62	-0.59	4.89m	-1.4%
30-12-25	Tue	42.21	-0.27	4.11m	-0.6%
29-12-25	Mon	42.48	-0.2	4.79m	-0.5%
26-12-25	Fri	42.68	0.69	7.16m	1.6%
24-12-25	Wed	41.99	0.9	6.77m	2.2%
23-12-25	Tue	41.09	0.33	6.02m	0.8%
22-12-25	Mon	40.76	-0.3	4.29m	-0.7%
19-12-25	Fri	41.06	-0.37	4.48m	-0.9%
18-12-25	Thu	41.43	-0.6	4.12m	-1.4%
17-12-25	Wed	42.03	0.77	7.91m	1.9%
16-12-25	Tue	41.26	-0.52	10.88m	-1.2%
15-12-25	Mon	41.78	-0.15	5.54m	-0.4%
12-12-25	Fri	41.93	0.53	14.38m	1.3%
11-12-25	Thu	41.4	-0.49	7.67m	-1.2%
10-12-25	Wed	41.89	-0.21	4.34m	-0.5%
09-12-25	Tue	42.8	-0.91	6.85m	-2.1%
08-12-25	Mon	43.01	0.04	4.94m	0.1%
05-12-25	Fri	42.97	0.18	5.8m	0.4%
04-12-25	Thu	42.79	-0.32	4.85m	-0.7%
03-12-25	Wed	43.11	0.2	9.39m	0.5%
02-12-25	Tue	42.91	-0.29	12.34m	-0.7%
01-12-25	Mon	43.2	-0.08	6m	-0.2%
28-11-25	Fri	43.28	0	5.93m	0.0%
27-11-25	Thu	43.28	0.08	5.61m	0.2%
26-11-25	Wed	43.2	-0.47	8.12m	-1.1%
25-11-25	Tue	43.67	-0.3	9.35m	-0.7%
24-11-25	Mon	43.97	0.01	6.16m	0.0%
21-11-25	Fri	43.96	-0.15	6.43m	-0.3%
20-11-25	Thu	44.11	-0.43	11.56m	-1.0%
19-11-25	Wed	44.54	1.58	97.92m	3.7%
18-11-25	Tue	42.96	0.61	8.48m	1.4%
17-11-25	Mon	42.35	-0.94	11.11m	-2.2%
14-11-25	Fri	43.29	0.05	17.4m	0.1%
13-11-25	Thu	43.24	-0.18	8.07m	-0.4%
12-11-25	Wed	43.42	-1.07	8.29m	-2.4%
11-11-25	Tue	44.49	-0.38	6.31m	-0.8%
10-11-25	Mon	44.87	0.21	9.41m	0.5%
07-11-25	Fri	44.66	-0.53	5.75m	-1.2%
06-11-25	Thu	45.19	0.4	7.93m	0.9%
04-11-25	Tue	44.79	0.18	6.58m	0.4%
03-11-25	Mon	44.61	-0.14	6.47m	-0.3%
31-10-25	Fri	44.75	0.09	7.64m	0.2%
30-10-25	Thu	44.66	0.03	5.4m	0.1%
29-10-25	Wed	44.63	1.11	32.06m	2.6%
28-10-25	Tue	43.52	0.13	6.38m	0.3%
27-10-25	Mon	43.39	0.16	5.68m	0.4%
24-10-25	Fri	43.23	0.16	1.61m	0.4%
23-10-25	Thu	43.07	0.25	4.76m	0.6%
21-10-25	Tue	42.82	-0.26	6.53m	-0.6%
20-10-25	Mon	43.08	0.94	6.68m	2.2%
17-10-25	Fri	42.14	-0.03	7.01m	-0.1%
16-10-25	Thu	42.17	-0.56	8.58m	-1.3%