Isgec Heavy Engineering		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Isgec Heavy Engineering		MCap (aprox) 6235.3 Crores	Symbol : 533033	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.6%	8.7%	-0.5%	-8.2%	-3.6%	-11.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	850.65	-16.5	3.61k	-1.9%
23-09-26	Wed	867.15	24.45	7.66k	2.9%	Data Update : 7 PM
22-09-26	Tue	842.7	-10.35	103.62k	-1.2%	24-09-26 : 850.65
21-09-26	Mon	853.05	68.2	17.36k	8.7%
18-09-26	Fri	784.85	15	6.07k	1.9%	Compared to  :  15-09-26 776
17-09-26	Thu	769.85	10.55	1.75k	1.4%
16-09-26	Wed	759.3	-16.7	3.05k	-2.2%	7 Days %
15-09-26	Tue	776	-20.7	1.81k	-2.6%	9.6%
11-09-26	Fri	796.7	-13.85	1.59k	-1.7%
10-09-26	Thu	810.55	25.5	9.34k	3.2%	Compared to  :  24-08-26 782.9
09-09-26	Wed	785.05	0.9	5.58k	0.1%
08-09-26	Tue	784.15	2.15	2.09k	0.3%	1 Month %
07-09-26	Mon	782	-4.95	1.19k	-0.6%	8.7%
04-09-26	Fri	786.95	17.4	2.79k	2.3%	.
03-09-26	Thu	769.55	-7.65	2.43k	-1.0%	Compared to  :  24-07-26 855.35
02-09-26	Wed	777.2	-2.6	2.57k	-0.3%
01-09-26	Tue	779.8	-12.85	1.54k	-1.6%	2 Months %
31-08-26	Mon	792.65	5.45	1.66k	0.7%	-0.5%
28-08-26	Fri	787.2	6.95	2.09k	0.9%
27-08-26	Thu	780.25	8.8	4.49k	1.1%	Compared to  :  24-06-26 927.05
26-08-26	Wed	771.45	8.15	2.21k	1.1%
25-08-26	Tue	763.3	-19.6	2.8k	-2.5%	3 Months %
24-08-26	Mon	782.9	27.65	4.41k	3.7%	-8.2%
21-08-26	Fri	755.25	-5.8	1.16k	-0.8%
20-08-26	Thu	761.05	4.5	6.51k	0.6%	Compared to  :  24-03-26 882.05
19-08-26	Wed	756.55	-26.8	3.2k	-3.4%
18-08-26	Tue	783.35	36.85	5.83k	4.9%	6 Months %
17-08-26	Mon	746.5	14.6	37.59k	2.0%	-3.6%
14-08-26	Fri	731.9	-12.15	2.12k	-1.6%
13-08-26	Thu	744.05	-0.65	3.75k	-0.1%	Compared to  :  24-09-25 959
12-08-26	Wed	744.7	-60.95	14.04k	-7.6%
11-08-26	Tue	805.65	-1.25	13.3k	-0.2%	1 year %
10-08-26	Mon	806.9	-8.9	2.5k	-1.1%	-11.3%
07-08-26	Fri	815.8	-5.65	923	-0.7%
06-08-26	Thu	821.45	-10.55	3.72k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	832	-1.1	975	-0.1%
04-08-26	Tue	833.1	-5.85	2.63k	-0.7%
03-08-26	Mon	838.95	11.8	3.66k	1.4%
31-07-26	Fri	827.15	-17.9	7.74k	-2.1%
30-07-26	Thu	845.05	-12.9	723	-1.5%
29-07-26	Wed	857.95	12.75	1.25k	1.5%
28-07-26	Tue	845.2	-14.05	1.66k	-1.6%
27-07-26	Mon	859.25	3.9	276	0.5%
24-07-26	Fri	855.35	-0.15	2k	0.0%
23-07-26	Thu	855.5	-20.2	1.16k	-2.3%
22-07-26	Wed	875.7	-3.45	1.6k	-0.4%
21-07-26	Tue	879.15	-2.6	844	-0.3%
20-07-26	Mon	881.75	-17.7	1.3k	-2.0%
17-07-26	Fri	899.45	0.75	4.36k	0.1%
16-07-26	Thu	898.7	5.7	1.21k	0.6%
15-07-26	Wed	893	-3	1.05k	-0.3%
14-07-26	Tue	896	-5.05	3.06k	-0.6%
13-07-26	Mon	901.05	-1.75	1.87k	-0.2%
10-07-26	Fri	902.8	-21.8	3.57k	-2.4%
09-07-26	Thu	924.6	29.7	4.17k	3.3%
08-07-26	Wed	894.9	-35.15	3.39k	-3.8%
07-07-26	Tue	930.05	5.1	1.41k	0.6%
06-07-26	Mon	924.95	0.55	5.47k	0.1%
03-07-26	Fri	924.4	0.05	2.02k	0.0%
02-07-26	Thu	924.35	5.9	1k	0.6%
01-07-26	Wed	918.45	-8.25	1.46k	-0.9%
30-06-26	Tue	926.7	1.8	930	0.2%
29-06-26	Mon	924.9	2.85	910	0.3%
25-06-26	Thu	922.05	-5	1.79k	-0.5%
24-06-26	Wed	927.05	-15.8	74.42k	-1.7%
23-06-26	Tue	942.85	-14.1	1.53k	-1.5%
22-06-26	Mon	956.95	31.95	5.2k	3.5%
19-06-26	Fri	925	1.5	76k	0.2%
18-06-26	Thu	923.5	2.35	1.42k	0.3%
17-06-26	Wed	921.15	0.25	3.01k	0.0%
16-06-26	Tue	920.9	-4.55	23.22k	-0.5%
15-06-26	Mon	925.45	14.4	117.39k	1.6%
12-06-26	Fri	911.05	36.2	1.77k	4.1%
11-06-26	Thu	874.85	-8.5	1.67k	-1.0%
10-06-26	Wed	883.35	-16.95	5.28k	-1.9%
09-06-26	Tue	900.3	-2.2	2.08k	-0.2%
08-06-26	Mon	902.5	-26.35	1.78k	-2.8%
05-06-26	Fri	928.85	8.45	2.42k	0.9%
04-06-26	Thu	920.4	4.7	2.98k	0.5%
03-06-26	Wed	915.7	16	2.66k	1.8%
02-06-26	Tue	899.7	-7.7	3.46k	-0.8%
01-06-26	Mon	907.4	-22	8.59k	-2.4%
29-05-26	Fri	929.4	-103.35	13.81k	-10.0%
27-05-26	Wed	1032.75	-11.5	1.83k	-1.1%
26-05-26	Tue	1044.25	-17.1	7.56k	-1.6%
25-05-26	Mon	1061.35	-17.85	2.83k	-1.7%
22-05-26	Fri	1079.2	10.4	2.08k	1.0%
21-05-26	Thu	1068.8	7.4	7.9k	0.7%
20-05-26	Wed	1061.4	0.5	774	0.0%
19-05-26	Tue	1060.9	2.6	2.15k	0.2%
18-05-26	Mon	1058.3	-26.35	4.88k	-2.4%
15-05-26	Fri	1084.65	9.3	2.32k	0.9%
14-05-26	Thu	1075.35	13.8	3.49k	1.3%
13-05-26	Wed	1061.55	7.4	1.24k	0.7%
12-05-26	Tue	1054.15	-38.4	6.97k	-3.5%
11-05-26	Mon	1092.55	16.7	3.01k	1.6%
08-05-26	Fri	1075.85	2.8	3.01k	0.3%
07-05-26	Thu	1073.05	-1.1	6.13k	-0.1%
06-05-26	Wed	1074.15	-5.2	2.32k	-0.5%
05-05-26	Tue	1079.35	-3.35	2.3k	-0.3%
04-05-26	Mon	1082.7	-4.25	4.25k	-0.4%
30-04-26	Thu	1086.95	13.65	5.48k	1.3%
29-04-26	Wed	1073.3	-21.35	3.02k	-2.0%
28-04-26	Tue	1094.65	0.7	52.41k	0.1%
27-04-26	Mon	1093.95	37.3	3.68k	3.5%
24-04-26	Fri	1056.65	-5.1	8.51k	-0.5%
23-04-26	Thu	1061.75	-3.35	4.36k	-0.3%
22-04-26	Wed	1065.1	18.5	6.51k	1.8%
21-04-26	Tue	1046.6	-6.1	2.48k	-0.6%
20-04-26	Mon	1052.7	10.3	7.43k	1.0%
17-04-26	Fri	1042.4	6.7	7k	0.6%
16-04-26	Thu	1035.7	-7.6	4.6k	-0.7%
15-04-26	Wed	1043.3	46.35	7.11k	4.6%
13-04-26	Mon	996.95	-4.3	8.74k	-0.4%
10-04-26	Fri	1001.25	50.65	8.85k	5.3%
09-04-26	Thu	950.6	28.75	4.29k	3.1%
08-04-26	Wed	921.85	8.6	4.04k	0.9%
07-04-26	Tue	913.25	-5.4	973	-0.6%
06-04-26	Mon	918.65	4.5	3.84k	0.5%
02-04-26	Thu	914.15	5.05	2.26k	0.6%
01-04-26	Wed	909.1	46.4	79.95k	5.4%
30-03-26	Mon	862.7	-29.25	7.14k	-3.3%
27-03-26	Fri	891.95	-15.4	19.26k	-1.7%
25-03-26	Wed	907.35	25.3	103.85k	2.9%
24-03-26	Tue	882.05	-1	55.99k	-0.1%
23-03-26	Mon	883.05	-5.35	4.06k	-0.6%
20-03-26	Fri	888.4	0.1	813	0.0%
19-03-26	Thu	888.3	-16.35	2.32k	-1.8%
18-03-26	Wed	904.65	3.75	2.41k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	900.9	17.15	2.63k	1.9%
26-02-26	Thu	883.75	13.5	6.07k	1.6%
25-02-26	Wed	870.25	30.5	4.15k	3.6%
24-02-26	Tue	839.75	12.55	4.97k	1.5%
23-02-26	Mon	827.2	-27.8	2.29k	-3.3%
20-02-26	Fri	855	-15.55	2.12k	-1.8%
19-02-26	Thu	870.55	17.25	2.31k	2.0%
18-02-26	Wed	853.3	-18.8	4.41k	-2.2%
17-02-26	Tue	872.1	-14.65	5.38k	-1.7%
16-02-26	Mon	886.75	-27.65	9.13k	-3.0%
13-02-26	Fri	914.4	-18.5	35.63k	-2.0%
12-02-26	Thu	932.9	144.45	160.14k	18.3%
11-02-26	Wed	788.45	19.05	2.17k	2.5%
10-02-26	Tue	769.4	-30.55	2.41k	-3.8%
09-02-26	Mon	799.95	-5	1.7k	-0.6%
06-02-26	Fri	804.95	50.9	4.15k	6.8%
05-02-26	Thu	754.05	14.35	4.37k	1.9%
04-02-26	Wed	739.7	-13.95	2.56k	-1.9%
03-02-26	Tue	753.65	-0.95	2.68k	-0.1%
02-02-26	Mon	754.6	35.7	3.5k	5.0%
01-02-26	Sun	718.9	-0.9	972	-0.1%
30-01-26	Fri	719.8	27.35	4.93k	3.9%
29-01-26	Thu	692.45	-43.95	7.46k	-6.0%
28-01-26	Wed	736.4	-5.55	1.07k	-0.7%
27-01-26	Tue	741.95	-2.35	1.37k	-0.3%
23-01-26	Fri	744.3	10	2.05k	1.4%
22-01-26	Thu	734.3	-23.65	108.92k	-3.1%
21-01-26	Wed	757.95	-13.95	1.38k	-1.8%
20-01-26	Tue	771.9	-14.45	3.72k	-1.8%
19-01-26	Mon	786.35	-10.35	855	-1.3%
16-01-26	Fri	796.7	0.95	1.48k	0.1%
14-01-26	Wed	795.75	-33.75	2.9k	-4.1%
13-01-26	Tue	829.5	-28.85	1.38k	-3.4%
12-01-26	Mon	858.35	-7.55	1.67k	-0.9%
09-01-26	Fri	865.9	-7.55	937	-0.9%
08-01-26	Thu	873.45	-12.15	445	-1.4%
07-01-26	Wed	885.6	-13.55	1.07k	-1.5%
06-01-26	Tue	899.15	-0.25	722	0.0%
05-01-26	Mon	899.4	-14.5	2.78k	-1.6%
02-01-26	Fri	913.9	-4.4	798	-0.5%
01-01-26	Thu	918.3	30.55	5.17k	3.4%
31-12-25	Wed	887.75	-20.3	1.86k	-2.2%
30-12-25	Tue	908.05	-18.15	10.07k	-2.0%
29-12-25	Mon	926.2	79.4	7.77k	9.4%
26-12-25	Fri	846.8	16.1	4.39k	1.9%
24-12-25	Wed	830.7	14.85	465	1.8%
23-12-25	Tue	815.85	11.75	1.86k	1.5%
22-12-25	Mon	804.1	-6.9	1.23k	-0.9%
19-12-25	Fri	811	-11	842	-1.3%
18-12-25	Thu	822	-23.05	2.48k	-2.7%
17-12-25	Wed	845.05	33.45	5.77k	4.1%
16-12-25	Tue	811.6	7.35	3.26k	0.9%
15-12-25	Mon	804.25	-7.25	980	-0.9%
12-12-25	Fri	811.5	-29.95	3.81k	-3.6%
11-12-25	Thu	841.45	82.5	14.61k	10.9%
10-12-25	Wed	758.95	-26.45	5.37k	-3.4%
09-12-25	Tue	785.4	-13.65	2.69k	-1.7%
08-12-25	Mon	799.05	-7	4.94k	-0.9%
05-12-25	Fri	806.05	-10.15	2.08k	-1.2%
04-12-25	Thu	816.2	-11.7	2.44k	-1.4%
03-12-25	Wed	827.9	0.35	1.66k	0.0%
02-12-25	Tue	827.55	-4.65	702	-0.6%
01-12-25	Mon	832.2	4.4	4.18k	0.5%
28-11-25	Fri	827.8	17.6	1.04k	2.2%
27-11-25	Thu	810.2	-15.65	152.12k	-1.9%
26-11-25	Wed	825.85	-16.6	2.55k	-2.0%
25-11-25	Tue	842.45	-22.9	2.31k	-2.6%
24-11-25	Mon	865.35	-5.45	3.33k	-0.6%
21-11-25	Fri	870.8	-4.85	1.29k	-0.6%
20-11-25	Thu	875.65	-18.35	1.75k	-2.1%
19-11-25	Wed	894	6.1	2.37k	0.7%
18-11-25	Tue	887.9	21.85	2.19k	2.5%
17-11-25	Mon	866.05	13.35	1.94k	1.6%
14-11-25	Fri	856.1	9.95	5.75k	1.2%
13-11-25	Thu	842.75	-11.9	3.45k	-1.4%
12-11-25	Wed	854.65	-10.55	2.68k	-1.2%
11-11-25	Tue	865.2	1.65	1.43k	0.2%
10-11-25	Mon	863.55	-17.95	2.74k	-2.0%
07-11-25	Fri	881.5	-10.2	1.29k	-1.1%
06-11-25	Thu	891.7	12.85	1.63k	1.5%
04-11-25	Tue	878.85	3.15	11.24k	0.4%
03-11-25	Mon	875.7	1.55	1.6k	0.2%
31-10-25	Fri	874.15	15.1	2.42k	1.8%
30-10-25	Thu	859.05	-3.85	9.54k	-0.4%
29-10-25	Wed	862.9	-17.9	4.59k	-2.0%
28-10-25	Tue	880.8	-4.95	1.64k	-0.6%
27-10-25	Mon	885.75	1.6	2.74k	0.2%
24-10-25	Fri	884.15	-7.75	1.94k	-0.9%
23-10-25	Thu	891.9	2.1	2.94k	0.2%
21-10-25	Tue	889.8	-3	1.14k	-0.3%
20-10-25	Mon	892.8	6.15	1.8k	0.7%
17-10-25	Fri	886.65	5.8	2.3k	0.7%
16-10-25	Thu	880.85	-42.5	13.94k	-4.6%
15-10-25	Wed	923.35	12.75	3.1k	1.4%
14-10-25	Tue	910.6	39.25	40.66k	4.5%
13-10-25	Mon	871.35	-2.05	1.32k	-0.2%
10-10-25	Fri	873.4	-9.4	1.33k	-1.1%
09-10-25	Thu	882.8	0.7	2k	0.1%
08-10-25	Wed	882.1	-21.25	3.42k	-2.4%
07-10-25	Tue	903.35	6.7	1.8k	0.7%
06-10-25	Mon	896.65	18.35	1.12k	2.1%
03-10-25	Fri	878.3	4.5	1.86k	0.5%
01-10-25	Wed	873.8	-23.15	2.79k	-2.6%
30-09-25	Tue	896.95	-39.1	3.8k	-4.2%
29-09-25	Mon	936.05	-9.7	1.93k	-1.0%
26-09-25	Fri	945.75	2.15	1.49k	0.2%
25-09-25	Thu	943.6	-15.4	3.39k	-1.6%
24-09-25	Wed	959	-26.5	3.5k	-2.7%
23-09-25	Tue	985.5	-2.75	1.53k	-0.3%
22-09-25	Mon	988.25	-1.15	2.55k	-0.1%