| Isgec Heavy Engineering Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Isgec Heavy Engineering | MCap (aprox) 9346 Crores |
Symbol : 533033 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.6% | 18.1% | 18.5% | 25.6% | -15.4% | 22.7% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 1269 | 69.3 | 19.76k | 5.8% | Results |
| 04-06-25 | Wed | 1199.7 | 12.4 | 14.07k | 1.0% | |
| 03-06-25 | Tue | 1187.3 | -14.1 | 3.91k | -1.2% | Data Update : 8 PM |
| 02-06-25 | Mon | 1201.4 | -10.5 | 2.74k | -0.9% | 05-06-25 : 1269 |
| 30-05-25 | Fri | 1211.9 | -38.8 | 3.5k | -3.1% | |
| 29-05-25 | Thu | 1250.7 | -25.9 | 11.52k | -2.0% | Compared to : 28-05-25 1276.6 |
| 28-05-25 | Wed | 1276.6 | 23.9 | 5.69k | 1.9% | |
| 27-05-25 | Tue | 1252.7 | -0.5 | 713 | 0.0% | 7 Days % |
| 26-05-25 | Mon | 1253.2 | 18.9 | 5.26k | 1.5% | -0.6% |
| 23-05-25 | Fri | 1234.3 | -17.4 | 3.34k | -1.4% | |
| 22-05-25 | Thu | 1251.7 | 73.85 | 16.98k | 6.3% | Compared to : 05-05-25 1074.5 |
| 21-05-25 | Wed | 1177.85 | 43.25 | 3.38k | 3.8% | |
| 20-05-25 | Tue | 1134.6 | -35.75 | 12.93k | -3.1% | 1 Month % |
| 19-05-25 | Mon | 1170.35 | 2.55 | 961 | 0.2% | 18.1% |
| 16-05-25 | Fri | 1167.8 | 12.7 | 1.65k | 1.1% | . |
| 15-05-25 | Thu | 1155.1 | 0.6 | 747 | 0.1% | Compared to : 04-04-25 1070.45 |
| 14-05-25 | Wed | 1154.5 | 54.9 | 8k | 5.0% | |
| 13-05-25 | Tue | 1099.6 | -9.2 | 3.48k | -0.8% | 2 Months % |
| 12-05-25 | Mon | 1108.8 | 57.75 | 1.26k | 5.5% | 18.5% |
| 09-05-25 | Fri | 1051.05 | -2 | 3.89k | -0.2% | |
| 08-05-25 | Thu | 1053.05 | -12.2 | 8.12k | -1.1% | Compared to : 05-03-25 1010.7 |
| 07-05-25 | Wed | 1065.25 | 11.25 | 4.88k | 1.1% | |
| 06-05-25 | Tue | 1054 | -20.5 | 4.4k | -1.9% | 3 Months % |
| 05-05-25 | Mon | 1074.5 | 36.4 | 2.93k | 3.5% | 25.6% |
| 02-05-25 | Fri | 1038.1 | -88.2 | 11.84k | -7.8% | |
| 30-04-25 | Wed | 1126.3 | -39.5 | 2.68k | -3.4% | Compared to : 05-12-24 1499.4 |
| 29-04-25 | Tue | 1165.8 | -9.85 | 3.22k | -0.8% | |
| 28-04-25 | Mon | 1175.65 | -36.05 | 2.95k | -3.0% | 6 Months % |
| 25-04-25 | Fri | 1211.7 | -27.55 | 10.65k | -2.2% | -15.4% |
| 24-04-25 | Thu | 1239.25 | 58.6 | 10.48k | 5.0% | |
| 23-04-25 | Wed | 1180.65 | 46.55 | 4.74k | 4.1% | Compared to : 05-06-24 1034.4 |
| 22-04-25 | Tue | 1134.1 | 27.4 | 4.02k | 2.5% | |
| 21-04-25 | Mon | 1106.7 | 15.4 | 2.63k | 1.4% | 1 year % |
| 17-04-25 | Thu | 1091.3 | -8.7 | 2.71k | -0.8% | 22.7% |
| 16-04-25 | Wed | 1100 | 18.8 | 3.39k | 1.7% | |
| 15-04-25 | Tue | 1081.2 | 50.35 | 1.77k | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 1030.85 | 27.8 | 5.6k | 2.8% | |
| 09-04-25 | Wed | 1003.05 | -28.45 | 924 | -2.8% | |
| 08-04-25 | Tue | 1031.5 | 36 | 4.72k | 3.6% | |
| 07-04-25 | Mon | 995.5 | -74.95 | 5.51k | -7.0% | |
| 04-04-25 | Fri | 1070.45 | -47.15 | 2.44k | -4.2% | |
| 03-04-25 | Thu | 1117.6 | 40.1 | 3.05k | 3.7% | |
| 02-04-25 | Wed | 1077.5 | 2 | 2.26k | 0.2% | |
| 01-04-25 | Tue | 1075.5 | 26.95 | 9.23k | 2.6% | |
| 28-03-25 | Fri | 1048.55 | -3.1 | 18.46k | -0.3% | |
| 27-03-25 | Thu | 1051.65 | 4.6 | 8.19k | 0.4% | |
| 26-03-25 | Wed | 1047.05 | -36.05 | 3.76k | -3.3% | |
| 25-03-25 | Tue | 1083.1 | 4.1 | 4.33k | 0.4% | |
| 24-03-25 | Mon | 1079 | 4.95 | 3.16k | 0.5% | |
| 21-03-25 | Fri | 1074.05 | 89.6 | 22.33k | 9.1% | |
| 20-03-25 | Thu | 984.45 | -21.95 | 4.08k | -2.2% | |
| 19-03-25 | Wed | 1006.4 | 2.5 | 6.18k | 0.2% | |
| 18-03-25 | Tue | 1003.9 | 34.35 | 3.37k | 3.5% | |
| 17-03-25 | Mon | 969.55 | 25.45 | 2.85k | 2.7% | |
| 13-03-25 | Thu | 944.1 | -35.9 | 3.96k | -3.7% | |
| 12-03-25 | Wed | 980 | 8.55 | 8.81k | 0.9% | |
| 11-03-25 | Tue | 971.45 | -9.25 | 4.12k | -0.9% | |
| 10-03-25 | Mon | 980.7 | -25.2 | 5.94k | -2.5% | |
| 07-03-25 | Fri | 1005.9 | 9.85 | 3.33k | 1.0% | |
| 06-03-25 | Thu | 996.05 | -14.65 | 9.7k | -1.4% | |
| 05-03-25 | Wed | 1010.7 | 35.15 | 4.05k | 3.6% | |
| 04-03-25 | Tue | 975.55 | 13.05 | 4.92k | 1.4% | |
| 03-03-25 | Mon | 962.5 | 33.25 | 5.3k | 3.6% | |
| 28-02-25 | Fri | 929.25 | -55.15 | 2.71k | -5.6% | |
| 27-02-25 | Thu | 984.4 | -6.9 | 3.74k | -0.7% | |
| 25-02-25 | Tue | 991.3 | 2.95 | 2.67k | 0.3% | |
| 24-02-25 | Mon | 988.35 | -6.95 | 4.53k | -0.7% | |
| 21-02-25 | Fri | 995.3 | 60.65 | 11.38k | 6.5% | |
| 20-02-25 | Thu | 934.65 | -15.05 | 31.03k | -1.6% | |
| 19-02-25 | Wed | 949.7 | 40.65 | 3.1k | 4.5% | |
| 18-02-25 | Tue | 909.05 | -19.9 | 4.66k | -2.1% | |
| 17-02-25 | Mon | 928.95 | -29 | 5.66k | -3.0% | |
| 14-02-25 | Fri | 957.95 | -38.3 | 2.49k | -3.8% | |
| 13-02-25 | Thu | 996.25 | -3.35 | 2k | -0.3% | |
| 12-02-25 | Wed | 999.6 | 0.7 | 4.47k | 0.1% | |
| 11-02-25 | Tue | 998.9 | -91.25 | 13.81k | -8.4% | |
| 10-02-25 | Mon | 1090.15 | -16.5 | 2.44k | -1.5% | |
| 07-02-25 | Fri | 1106.65 | -19.45 | 2.29k | -1.7% | |
| 06-02-25 | Thu | 1126.1 | 4.45 | 1.77k | 0.4% | |
| 05-02-25 | Wed | 1121.65 | 7.05 | 2.29k | 0.6% | |
| 04-02-25 | Tue | 1102.25 | -49.75 | 2.78k | -4.3% | |
| 03-02-25 | Mon | 1114.6 | 12.35 | 2.45k | 1.1% | |
| 01-02-25 | Sat | 1152 | -6.1 | 4.64k | -0.5% | |
| 31-01-25 | Fri | 1158.1 | 63.9 | 2.79k | 5.8% | |
| 30-01-25 | Thu | 1094.2 | 8.55 | 4.48k | 0.8% | |
| 29-01-25 | Wed | 1085.65 | 3.55 | 3.66k | 0.3% | |
| 28-01-25 | Tue | 1082.1 | 28.8 | 7.55k | 2.7% | |
| 27-01-25 | Mon | 1053.3 | -61.5 | 6.78k | -5.5% | |
| 24-01-25 | Fri | 1114.8 | -61.6 | 3.08k | -5.2% | |
| 23-01-25 | Thu | 1176.4 | 2.6 | 17.29k | 0.2% | |
| 22-01-25 | Wed | 1173.8 | -70.6 | 10.44k | -5.7% | |
| 21-01-25 | Tue | 1272.3 | 53.5 | 5.53k | 4.4% | |
| 20-01-25 | Mon | 1244.4 | -27.9 | 6.5k | -2.2% | |
| 17-01-25 | Fri | 1218.8 | -13.45 | 1.87k | -1.1% | |
| 16-01-25 | Thu | 1232.25 | 10.15 | 2.3k | 0.8% | |
| 15-01-25 | Wed | 1222.1 | -5.05 | 3.72k | -0.4% | |
| 14-01-25 | Tue | 1227.15 | 16 | 7.28k | 1.3% | |
| 13-01-25 | Mon | 1211.15 | -102 | 3.57k | -7.8% | |
| 10-01-25 | Fri | 1313.15 | -53.85 | 4.45k | -3.9% | |
| 09-01-25 | Thu | 1367 | -73.5 | 5.8k | -5.1% | |
| 08-01-25 | Wed | 1440.5 | -7.45 | 10.29k | -0.5% | |
| 07-01-25 | Tue | 1447.95 | 16.15 | 8.76k | 1.1% | |
| 06-01-25 | Mon | 1431.8 | -18.15 | 2.78k | -1.3% | |
| 03-01-25 | Fri | 1449.95 | -39.25 | 3.96k | -2.6% | |
| 02-01-25 | Thu | 1489.2 | 48.2 | 5.51k | 3.3% | |
| 01-01-25 | Wed | 1441 | 0.2 | 1.11k | 0.0% | |
| 31-12-24 | Tue | 1440.8 | 14.1 | 3.59k | 1.0% | |
| 30-12-24 | Mon | 1426.7 | -67.05 | 3.94k | -4.5% | |
| 27-12-24 | Fri | 1493.75 | -3.6 | 852 | -0.2% | |
| 26-12-24 | Thu | 1483.55 | -14.9 | 1k | -1.0% | |
| 24-12-24 | Tue | 1497.35 | 13.8 | 736 | 0.9% | |
| 23-12-24 | Mon | 1498.45 | -8.45 | 3.28k | -0.6% | |
| 20-12-24 | Fri | 1506.9 | -38.9 | 7.41k | -2.5% | |
| 19-12-24 | Thu | 1545.8 | -23.65 | 3.48k | -1.5% | |
| 18-12-24 | Wed | 1569.45 | -0.7 | 1.48k | 0.0% | |
| 17-12-24 | Tue | 1570.15 | 7.35 | 2.55k | 0.5% | |
| 16-12-24 | Mon | 1562.8 | -24.9 | 6.75k | -1.6% | |
| 13-12-24 | Fri | 1587.7 | 21.6 | 8.94k | 1.4% | |
| 12-12-24 | Thu | 1566.1 | -45.45 | 6.47k | -2.8% | |
| 11-12-24 | Wed | 1611.55 | 40.7 | 7.75k | 2.6% | |
| 10-12-24 | Tue | 1570.85 | 48.05 | 14.31k | 3.2% | |
| 09-12-24 | Mon | 1499.05 | -0.35 | 5.15k | 0.0% | |
| 06-12-24 | Fri | 1522.8 | 23.75 | 2.16k | 1.6% | |
| 05-12-24 | Thu | 1499.4 | 34.2 | 2.42k | 2.3% | |
| 04-12-24 | Wed | 1465.2 | -8.7 | 3.54k | -0.6% | |
| 03-12-24 | Tue | 1473.9 | 38.4 | 2.83k | 2.7% | |
| 02-12-24 | Mon | 1435.5 | 1.5 | 2.84k | 0.1% | |
| 29-11-24 | Fri | 1434 | 8.05 | 3.97k | 0.6% | |
| 28-11-24 | Thu | 1425.95 | 24.9 | 2.78k | 1.8% | |
| 27-11-24 | Wed | 1401.05 | 93.6 | 12.73k | 7.2% | |
| 26-11-24 | Tue | 1307.45 | 14.25 | 576 | 1.1% | |
| 25-11-24 | Mon | 1293.2 | 4.3 | 3.32k | 0.3% | |
| 22-11-24 | Fri | 1288.9 | 2.2 | 1.3k | 0.2% | |
| 21-11-24 | Thu | 1286.7 | -3.4 | 1.78k | -0.3% | |
| 19-11-24 | Tue | 1290.1 | 9.6 | 1.22k | 0.7% | |
| 18-11-24 | Mon | 1280.5 | 16.35 | 2.25k | 1.3% | |
| 14-11-24 | Thu | 1264.15 | 5.25 | 4.43k | 0.4% | |
| 13-11-24 | Wed | 1258.9 | -67.8 | 7.58k | -5.1% | |
| 12-11-24 | Tue | 1326.7 | -32.65 | 1.13k | -2.4% | |
| 11-11-24 | Mon | 1359.35 | -11.45 | 3.62k | -0.8% | |
| 08-11-24 | Fri | 1370.8 | 12.7 | 1.79k | 0.9% | |
| 07-11-24 | Thu | 1358.1 | -4.05 | 1.95k | -0.3% | |
| 06-11-24 | Wed | 1362.15 | 42.25 | 2.36k | 3.2% | |
| 05-11-24 | Tue | 1319.9 | 13.6 | 1.26k | 1.0% | |
| 04-11-24 | Mon | 1351.9 | 3.9 | 756 | 0.3% | |
| 01-11-24 | Fri | 1306.3 | -45.6 | 3.3k | -3.4% | |
| 31-10-24 | Thu | 1348 | 23.2 | 2.73k | 1.8% | |
| 30-10-24 | Wed | 1324.8 | 22.3 | 2.03k | 1.7% | |
| 29-10-24 | Tue | 1302.5 | 35.45 | 3.93k | 2.8% | |
| 28-10-24 | Mon | 1267.05 | 11.1 | 1.2k | 0.9% | |
| 25-10-24 | Fri | 1255.95 | -47.15 | 1.75k | -3.6% | |
| 24-10-24 | Thu | 1303.1 | -31.4 | 1.01k | -2.4% | |
| 23-10-24 | Wed | 1334.5 | 17.65 | 2.57k | 1.3% | |
| 22-10-24 | Tue | 1316.85 | -75.2 | 7.79k | -5.4% | |
| 21-10-24 | Mon | 1392.05 | -48.1 | 3.15k | -3.3% | |
| 18-10-24 | Fri | 1440.15 | 24.75 | 2.59k | 1.7% | |
| 17-10-24 | Thu | 1415.4 | -16.1 | 4.52k | -1.1% | |
| 16-10-24 | Wed | 1431.5 | -16.5 | 9.08k | -1.1% | |
| 15-10-24 | Tue | 1448 | 85.6 | 5.81k | 6.3% | |
| 14-10-24 | Mon | 1362.4 | 30 | 2.21k | 2.3% | |
| 11-10-24 | Fri | 1332.4 | -4.4 | 955 | -0.3% | |
| 10-10-24 | Thu | 1336.8 | 12.15 | 1.65k | 0.9% | |
| 09-10-24 | Wed | 1324.65 | -3.9 | 2.27k | -0.3% | |
| 08-10-24 | Tue | 1328.55 | 94.65 | 3.38k | 7.7% | |
| 07-10-24 | Mon | 1233.9 | -48.15 | 4.48k | -3.8% | |
| 04-10-24 | Fri | 1282.05 | -51 | 3.86k | -3.8% | |
| 03-10-24 | Thu | 1333.05 | -56.05 | 6.67k | -4.0% | |
| 01-10-24 | Tue | 1389.1 | 8.3 | 10.86k | 0.6% | |
| 30-09-24 | Mon | 1380.8 | -4.4 | 2.47k | -0.3% | |
| 27-09-24 | Fri | 1385.2 | -15 | 3.02k | -1.1% | |
| 26-09-24 | Thu | 1400.2 | 3.45 | 2.84k | 0.2% | |
| 25-09-24 | Wed | 1396.75 | -28.4 | 3.35k | -2.0% | |
| 24-09-24 | Tue | 1425.15 | 40.95 | 7.08k | 3.0% | |
| 23-09-24 | Mon | 1384.2 | 6.25 | 564 | 0.5% | |
| 20-09-24 | Fri | 1377.95 | 37.1 | 2.57k | 2.8% | |
| 19-09-24 | Thu | 1340.85 | -52.2 | 3.04k | -3.7% | |
| 18-09-24 | Wed | 1393.05 | -8.5 | 4.14k | -0.6% | |
| 17-09-24 | Tue | 1401.55 | 41.5 | 3.12k | 3.1% | |
| 16-09-24 | Mon | 1360.05 | 17.15 | 2.12k | 1.3% | |
| 13-09-24 | Fri | 1342.9 | 0.3 | 2.85k | 0.0% | |
| 12-09-24 | Thu | 1342.6 | -12.6 | 3.23k | -0.9% | |
| 11-09-24 | Wed | 1355.2 | 4.8 | 1.23k | 0.4% | |
| 10-09-24 | Tue | 1350.4 | 7.35 | 1.17k | 0.5% | |
| 09-09-24 | Mon | 1373.7 | -2.6 | 1.54k | -0.2% | |
| 06-09-24 | Fri | 1343.05 | -30.65 | 1.58k | -2.2% | |
| 05-09-24 | Thu | 1376.3 | -14.25 | 1.98k | -1.0% | |
| 04-09-24 | Wed | 1390.55 | 26.6 | 1.83k | 2.0% | |
| 03-09-24 | Tue | 1363.95 | -12.15 | 2.9k | -0.9% | |
| 02-09-24 | Mon | 1376.1 | -5.9 | 4.01k | -0.4% | |
| 30-08-24 | Fri | 1382 | -37.3 | 8.76k | -2.6% | |
| 29-08-24 | Thu | 1419.3 | -26.45 | 4.27k | -1.8% | |
| 28-08-24 | Wed | 1471.5 | -19.65 | 16.18k | -1.3% | |
| 27-08-24 | Tue | 1445.75 | -25.75 | 1.82k | -1.7% | |
| 26-08-24 | Mon | 1491.15 | 67.5 | 11.77k | 4.7% | |
| 23-08-24 | Fri | 1423.65 | -11.6 | 2.23k | -0.8% | |
| 22-08-24 | Thu | 1435.25 | -38.7 | 4.17k | -2.6% | |
| 21-08-24 | Wed | 1473.95 | 4.2 | 4.49k | 0.3% | |
| 20-08-24 | Tue | 1469.75 | -34.55 | 7.31k | -2.3% | |
| 19-08-24 | Mon | 1504.3 | 9.9 | 6.95k | 0.7% | |
| 16-08-24 | Fri | 1494.4 | 133.4 | 20.88k | 9.8% | |
| 14-08-24 | Wed | 1394.65 | 10.9 | 6.11k | 0.8% | |
| 13-08-24 | Tue | 1361 | -33.65 | 6.54k | -2.4% | |
| 12-08-24 | Mon | 1383.75 | 28.75 | 9.01k | 2.1% | |
| 09-08-24 | Fri | 1355 | -29.95 | 210.82k | -2.3% | |
| 08-08-24 | Thu | 1295.05 | 59.95 | 4.03k | 4.6% | |
| 07-08-24 | Wed | 1325 | -32.2 | 8.24k | -2.4% | |
| 06-08-24 | Tue | 1357.2 | -45.5 | 12.15k | -3.2% | |
| 05-08-24 | Mon | 1402.7 | -52.85 | 6.48k | -3.6% | |
| 02-08-24 | Fri | 1455.55 | -78.3 | 10.63k | -5.1% | |
| 01-08-24 | Thu | 1533.85 | -29.15 | 6.72k | -1.9% | |
| 31-07-24 | Wed | 1563 | 12.55 | 9.76k | 0.8% | |
| 30-07-24 | Tue | 1550.45 | 93.8 | 25.39k | 6.4% | |
| 29-07-24 | Mon | 1456.65 | 43.1 | 3.44k | 3.0% | |
| 26-07-24 | Fri | 1413.55 | 23.5 | 5.38k | 1.7% | |
| 25-07-24 | Thu | 1395.95 | -18.2 | 16.52k | -1.3% | |
| 24-07-24 | Wed | 1390.05 | -5.9 | 2.79k | -0.4% | |
| 23-07-24 | Tue | 1414.15 | 30.2 | 6.85k | 2.2% | |
| 22-07-24 | Mon | 1383.95 | -2.7 | 3.16k | -0.2% | |
| 19-07-24 | Fri | 1386.65 | -18.8 | 5.93k | -1.3% | |
| 18-07-24 | Thu | 1405.45 | -83 | 6.2k | -5.6% | |
| 16-07-24 | Tue | 1488.45 | 17.3 | 5.06k | 1.2% | |
| 15-07-24 | Mon | 1471.15 | -26.85 | 5.07k | -1.8% | |
| 12-07-24 | Fri | 1498 | 47.7 | 14.34k | 3.3% | |
| 11-07-24 | Thu | 1450.3 | 51.2 | 6.81k | 3.7% | |
| 10-07-24 | Wed | 1399.1 | -1 | 15.06k | -0.1% | |
| 09-07-24 | Tue | 1400.1 | 18.25 | 8.31k | 1.3% | |
| 08-07-24 | Mon | 1381.85 | 23.5 | 12.82k | 1.7% | |
| 05-07-24 | Fri | 1358.35 | 38.05 | 12.34k | 2.9% | |
| 04-07-24 | Thu | 1320.3 | 37.7 | 17.21k | 2.9% | |
| 03-07-24 | Wed | 1282.6 | 35.35 | 6.21k | 2.8% | |
| 02-07-24 | Tue | 1247.25 | 25.55 | 8.62k | 2.1% | |
| 01-07-24 | Mon | 1221.7 | -20.05 | 2.77k | -1.6% | |
| 28-06-24 | Fri | 1241.75 | -33.7 | 8.48k | -2.6% | |
| 27-06-24 | Thu | 1275.45 | 23.45 | 7.42k | 1.9% | |
| 26-06-24 | Wed | 1252 | -1.15 | 2.68k | -0.1% | |
| 25-06-24 | Tue | 1253.15 | -19.85 | 6.7k | -1.6% | |
| 24-06-24 | Mon | 1273 | 16.8 | 5.98k | 1.3% | |
| 21-06-24 | Fri | 1256.2 | 9.65 | 7.89k | 0.8% | |
| 20-06-24 | Thu | 1256.55 | -24.5 | 10.58k | -1.9% | |
| 19-06-24 | Wed | 1246.55 | -10 | 6.86k | -0.8% | |
| 18-06-24 | Tue | 1281.05 | 68.8 | 21.92k | 5.7% | |
| 14-06-24 | Fri | 1212.25 | -19.25 | 20.04k | -1.6% | |
| 13-06-24 | Thu | 1231.5 | 12.25 | 14.32k | 1.0% | |
| 12-06-24 | Wed | 1219.25 | 86.2 | 26.75k | 7.6% | |
| 11-06-24 | Tue | 1133.05 | -17.5 | 6.28k | -1.5% | |
| 10-06-24 | Mon | 1150.55 | 3.95 | 6.52k | 0.3% | |
| 07-06-24 | Fri | 1146.6 | 33.65 | 12.57k | 3.0% | |
| 06-06-24 | Thu | 1112.95 | 78.55 | 39.81k | 7.6% | |
| 05-06-24 | Wed | 1034.4 | 42.55 | 13.17k | 4.3% | |
| 04-06-24 | Tue | 991.85 | -134.75 | 11.97k | -12.0% | |
| 03-06-24 | Mon | 1126.6 | 53.2 | 7.61k | 5.0% | |