| ITC Share Price | * Reload page for latest data. | Stock Listed on : |
23-08-95 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | ITC | MCap (aprox) 5.3 Lack Crores |
Symbol : ITC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.3% | -4.1% | 2.3% | 3.5% | -10.4% | -2.6% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 419.1 | 2.1 | 13.21m | 0.5% | Results |
| 04-06-25 | Wed | 417 | 0.05 | 12.6m | 0.0% | |
| 03-06-25 | Tue | 416.95 | -2.35 | 13.22m | -0.6% | Data Update : 8 PM |
| 02-06-25 | Mon | 419.3 | 1.25 | 14.97m | 0.3% | 05-06-25 : 419.1 |
| 30-05-25 | Fri | 418.05 | -0.7 | 30.66m | -0.2% | |
| 29-05-25 | Thu | 418.75 | -1.45 | 21.48m | -0.3% | Compared to : 28-05-25 420.2 |
| 28-05-25 | Wed | 420.2 | -13.7 | 431.85m | -3.2% | |
| 27-05-25 | Tue | 433.9 | -9 | 26.99m | -2.0% | 7 Days % |
| 26-05-25 | Mon | 442.9 | 6.6 | 13.11m | 1.5% | -0.3% |
| 23-05-25 | Fri | 436.3 | 10.2 | 18.54m | 2.4% | |
| 22-05-25 | Thu | 426.1 | -6.9 | 19.45m | -1.6% | Compared to : 05-05-25 436.95 |
| 21-05-25 | Wed | 433 | -1.9 | 5.78m | -0.4% | |
| 20-05-25 | Tue | 434.9 | -0.45 | 9.87m | -0.1% | 1 Month % |
| 19-05-25 | Mon | 435.35 | -0.35 | 7.54m | -0.1% | -4.1% |
| 16-05-25 | Fri | 435.7 | 3.05 | 16.4m | 0.7% | . |
| 15-05-25 | Thu | 432.65 | 3.55 | 24.26m | 0.8% | Compared to : 04-04-25 409.7 |
| 14-05-25 | Wed | 429.1 | 1.2 | 9.56m | 0.3% | |
| 13-05-25 | Tue | 427.9 | -7.6 | 14.98m | -1.7% | 2 Months % |
| 12-05-25 | Mon | 435.5 | 11.95 | 8.03m | 2.8% | 2.3% |
| 09-05-25 | Fri | 423.55 | -7.05 | 8.23m | -1.6% | |
| 08-05-25 | Thu | 430.6 | -0.55 | 19.94m | -0.1% | Compared to : 05-03-25 405.05 |
| 07-05-25 | Wed | 431.15 | -4.4 | 9.71m | -1.0% | |
| 06-05-25 | Tue | 435.55 | -1.4 | 15.03m | -0.3% | 3 Months % |
| 05-05-25 | Mon | 436.95 | 6.7 | 11.53m | 1.6% | 3.5% |
| 02-05-25 | Fri | 430.25 | 4.45 | 12.77m | 1.0% | |
| 30-04-25 | Wed | 425.8 | -0.2 | 10.03m | 0.0% | Compared to : 05-12-24 467.5 |
| 29-04-25 | Tue | 426 | -2.8 | 11.19m | -0.7% | |
| 28-04-25 | Mon | 428.8 | 1 | 6.29m | 0.2% | 6 Months % |
| 25-04-25 | Fri | 427.8 | -2.25 | 22.94m | -0.5% | -10.4% |
| 24-04-25 | Thu | 430.05 | -0.8 | 26.06m | -0.2% | |
| 23-04-25 | Wed | 430.85 | -2.75 | 19.57m | -0.6% | Compared to : 05-06-24 430.3 |
| 22-04-25 | Tue | 433.6 | 10.75 | 32.03m | 2.5% | |
| 21-04-25 | Mon | 422.85 | -4.4 | 27.39m | -1.0% | 1 year % |
| 17-04-25 | Thu | 427.25 | 2.8 | 22.41m | 0.7% | -2.6% |
| 16-04-25 | Wed | 424.45 | 4.05 | 13.03m | 1.0% | |
| 15-04-25 | Tue | 420.4 | -1.15 | 11.69m | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 421.55 | 5.25 | 8.94m | 1.3% | |
| 09-04-25 | Wed | 416.3 | 3.75 | 21.79m | 0.9% | |
| 08-04-25 | Tue | 412.55 | 6.5 | 18.6m | 1.6% | |
| 07-04-25 | Mon | 406.05 | -3.65 | 26.76m | -0.9% | |
| 04-04-25 | Fri | 409.7 | 0.3 | 18.63m | 0.1% | |
| 03-04-25 | Thu | 409.4 | 0.35 | 7.06m | 0.1% | |
| 02-04-25 | Wed | 409.05 | 2.4 | 8m | 0.6% | |
| 01-04-25 | Tue | 406.65 | -3.1 | 15.21m | -0.8% | |
| 28-03-25 | Fri | 409.75 | 0.3 | 12.98m | 0.1% | |
| 27-03-25 | Thu | 409.45 | 2.1 | 18.64m | 0.5% | |
| 26-03-25 | Wed | 407.35 | -2.45 | 13.89m | -0.6% | |
| 25-03-25 | Tue | 409.8 | -1.1 | 20.34m | -0.3% | |
| 24-03-25 | Mon | 410.9 | 5.35 | 14.36m | 1.3% | |
| 21-03-25 | Fri | 405.55 | 1.6 | 25.3m | 0.4% | |
| 20-03-25 | Thu | 403.95 | 0.9 | 16.99m | 0.2% | |
| 19-03-25 | Wed | 403.05 | -6.05 | 12.83m | -1.5% | |
| 18-03-25 | Tue | 409.1 | 1.15 | 13.86m | 0.3% | |
| 17-03-25 | Mon | 407.95 | -4.1 | 5.26m | -1.0% | |
| 13-03-25 | Thu | 412.05 | -0.35 | 8.2m | -0.1% | |
| 12-03-25 | Wed | 412.4 | 6.2 | 13.84m | 1.5% | |
| 11-03-25 | Tue | 406.2 | 1.2 | 11.1m | 0.3% | |
| 10-03-25 | Mon | 405 | 1.1 | 9.79m | 0.3% | |
| 07-03-25 | Fri | 403.9 | -1.8 | 11.18m | -0.4% | |
| 06-03-25 | Thu | 405.7 | 0.65 | 17.87m | 0.2% | |
| 05-03-25 | Wed | 405.05 | 10.2 | 15.67m | 2.6% | |
| 04-03-25 | Tue | 394.85 | -2.6 | 13.4m | -0.7% | |
| 03-03-25 | Mon | 397.45 | 2.45 | 10.7m | 0.6% | |
| 28-02-25 | Fri | 395 | -6.6 | 31.95m | -1.6% | |
| 27-02-25 | Thu | 401.6 | -3.25 | 19.05m | -0.8% | |
| 25-02-25 | Tue | 404.85 | 2.95 | 15.76m | 0.7% | |
| 24-02-25 | Mon | 401.9 | 1 | 7.04m | 0.2% | |
| 21-02-25 | Fri | 400.9 | -1.15 | 8.24m | -0.3% | |
| 20-02-25 | Thu | 402.05 | -4.35 | 15.36m | -1.1% | |
| 19-02-25 | Wed | 406.4 | 1.15 | 7.08m | 0.3% | |
| 18-02-25 | Tue | 405.25 | -3.35 | 13m | -0.8% | |
| 17-02-25 | Mon | 408.6 | -1.65 | 11.98m | -0.4% | |
| 14-02-25 | Fri | 410.25 | 0.55 | 14.12m | 0.1% | |
| 13-02-25 | Thu | 409.7 | -0.2 | 12.99m | 0.0% | |
| 12-02-25 | Wed | 409.9 | -8.4 | 13.88m | -2.0% | |
| 11-02-25 | Tue | 418.3 | -8.9 | 14.29m | -2.1% | |
| 10-02-25 | Mon | 427.2 | -3.65 | 12.23m | -0.8% | |
| 07-02-25 | Fri | 430.85 | -10.25 | 18.88m | -2.3% | |
| 06-02-25 | Thu | 441.1 | -7.05 | 17.47m | -1.6% | |
| 05-02-25 | Wed | 448.15 | -7 | 12.84m | -1.5% | |
| 04-02-25 | Tue | 454.35 | -8.2 | 16.99m | -1.8% | |
| 03-02-25 | Mon | 455.15 | 0.8 | 18.92m | 0.2% | |
| 01-02-25 | Sat | 462.55 | 15.05 | 30.39m | 3.4% | |
| 31-01-25 | Fri | 447.5 | 11.3 | 13.55m | 2.6% | |
| 30-01-25 | Thu | 436.2 | 2.85 | 22.5m | 0.7% | |
| 29-01-25 | Wed | 433.35 | -2.1 | 15.16m | -0.5% | |
| 28-01-25 | Tue | 435.45 | -4.65 | 20.81m | -1.1% | |
| 27-01-25 | Mon | 440.1 | -1.5 | 10.48m | -0.3% | |
| 24-01-25 | Fri | 441.6 | 1.4 | 9.67m | 0.3% | |
| 23-01-25 | Thu | 440.2 | 3.2 | 8.89m | 0.7% | |
| 22-01-25 | Wed | 437 | -0.55 | 9.62m | -0.1% | |
| 21-01-25 | Tue | 437.7 | -2.5 | 8.74m | -0.6% | |
| 20-01-25 | Mon | 437.55 | -0.15 | 15.69m | 0.0% | |
| 17-01-25 | Fri | 440.2 | 7.35 | 11.27m | 1.7% | |
| 16-01-25 | Thu | 432.85 | -4.5 | 15.77m | -1.0% | |
| 15-01-25 | Wed | 437.35 | 0.75 | 9.79m | 0.2% | |
| 14-01-25 | Tue | 436.6 | -2.45 | 18.05m | -0.6% | |
| 13-01-25 | Mon | 439.05 | -5.85 | 17.8m | -1.3% | |
| 10-01-25 | Fri | 444.9 | -5.2 | 9.15m | -1.2% | |
| 09-01-25 | Thu | 450.1 | 0.55 | 19.73m | 0.1% | |
| 08-01-25 | Wed | 449.55 | 8.45 | 13.48m | 1.9% | |
| 07-01-25 | Tue | 441.1 | -1.55 | 14.29m | -0.4% | |
| 06-01-25 | Mon | 442.65 | -38.95 | 22.01m | -8.1% | |
| 03-01-25 | Fri | 481.6 | -7.45 | 37.07m | -1.5% | |
| 02-01-25 | Thu | 489.05 | 5.1 | 26.12m | 1.1% | |
| 01-01-25 | Wed | 483.95 | 0.3 | 18.23m | 0.1% | |
| 31-12-24 | Tue | 483.65 | 6.65 | 13.28m | 1.4% | |
| 30-12-24 | Mon | 477 | -1.6 | 13.07m | -0.3% | |
| 27-12-24 | Fri | 478.6 | 1.65 | 16.28m | 0.3% | |
| 26-12-24 | Thu | 478.45 | 4.2 | 11.56m | 0.9% | |
| 24-12-24 | Tue | 476.95 | -1.5 | 8.85m | -0.3% | |
| 23-12-24 | Mon | 474.25 | 9.6 | 18.84m | 2.1% | |
| 20-12-24 | Fri | 464.65 | -1.9 | 19.48m | -0.4% | |
| 19-12-24 | Thu | 466.55 | -3.95 | 14.6m | -0.8% | |
| 18-12-24 | Wed | 470.5 | 0.95 | 12.37m | 0.2% | |
| 17-12-24 | Tue | 469.55 | -0.55 | 19.84m | -0.1% | |
| 16-12-24 | Mon | 470.1 | 0.1 | 9.01m | 0.0% | |
| 13-12-24 | Fri | 470 | 9.4 | 31.75m | 2.0% | |
| 12-12-24 | Thu | 460.6 | -4.65 | 12.88m | -1.0% | |
| 11-12-24 | Wed | 465.25 | -0.2 | 6.75m | 0.0% | |
| 10-12-24 | Tue | 465.45 | 0.5 | 8.82m | 0.1% | |
| 09-12-24 | Mon | 471.15 | 3.65 | 7.55m | 0.8% | |
| 06-12-24 | Fri | 464.95 | -6.2 | 11.7m | -1.3% | |
| 05-12-24 | Thu | 467.5 | 0.4 | 26.42m | 0.1% | |
| 04-12-24 | Wed | 467.1 | -5.45 | 13.44m | -1.2% | |
| 03-12-24 | Tue | 472.55 | -4.65 | 22.22m | -1.0% | |
| 02-12-24 | Mon | 477.2 | 0.45 | 5.48m | 0.1% | |
| 29-11-24 | Fri | 476.75 | 1.85 | 8.35m | 0.4% | |
| 28-11-24 | Thu | 474.9 | -2.05 | 14.41m | -0.4% | |
| 27-11-24 | Wed | 476.95 | -0.05 | 7.07m | 0.0% | |
| 26-11-24 | Tue | 477 | 0.2 | 6.54m | 0.0% | |
| 25-11-24 | Mon | 476.8 | 2.15 | 13.89m | 0.5% | |
| 22-11-24 | Fri | 474.65 | 17.5 | 19.46m | 3.8% | |
| 21-11-24 | Thu | 457.15 | -10.2 | 19.56m | -2.2% | |
| 19-11-24 | Tue | 467.35 | 0.8 | 6.86m | 0.2% | |
| 18-11-24 | Mon | 466.55 | 0.6 | 8.14m | 0.1% | |
| 14-11-24 | Thu | 465.95 | -6.25 | 11.64m | -1.3% | |
| 13-11-24 | Wed | 472.2 | -0.65 | 11.12m | -0.1% | |
| 12-11-24 | Tue | 472.85 | -4.1 | 5.04m | -0.9% | |
| 11-11-24 | Mon | 476.95 | -1.1 | 5.49m | -0.2% | |
| 08-11-24 | Fri | 478.05 | 0.15 | 6.09m | 0.0% | |
| 07-11-24 | Thu | 477.9 | -3.2 | 8.92m | -0.7% | |
| 06-11-24 | Wed | 481.1 | 0.9 | 11.31m | 0.2% | |
| 05-11-24 | Tue | 480.2 | -4.4 | 7.33m | -0.9% | |
| 04-11-24 | Mon | 490.3 | 1.5 | 1.46m | 0.3% | |
| 01-11-24 | Fri | 484.6 | -5.7 | 8.43m | -1.2% | |
| 31-10-24 | Thu | 488.8 | -2.75 | 7.81m | -0.6% | |
| 30-10-24 | Wed | 491.55 | 3.6 | 6.39m | 0.7% | |
| 29-10-24 | Tue | 487.95 | 3.8 | 6.87m | 0.8% | |
| 28-10-24 | Mon | 484.15 | 1.85 | 8.61m | 0.4% | |
| 25-10-24 | Fri | 482.3 | 10.6 | 30.96m | 2.2% | |
| 24-10-24 | Thu | 471.7 | -8.65 | 13.09m | -1.8% | |
| 23-10-24 | Wed | 480.35 | -1.45 | 10.16m | -0.3% | |
| 22-10-24 | Tue | 481.8 | -1.85 | 12.3m | -0.4% | |
| 21-10-24 | Mon | 483.65 | -3.05 | 7.4m | -0.6% | |
| 18-10-24 | Fri | 486.7 | -2.2 | 21.78m | -0.4% | |
| 17-10-24 | Thu | 488.9 | -4.3 | 7.39m | -0.9% | |
| 16-10-24 | Wed | 493.2 | -5.35 | 6.68m | -1.1% | |
| 15-10-24 | Tue | 498.55 | 1.6 | 8.04m | 0.3% | |
| 14-10-24 | Mon | 496.95 | 8.75 | 6.71m | 1.8% | |
| 11-10-24 | Fri | 488.2 | -3.85 | 14.39m | -0.8% | |
| 10-10-24 | Thu | 492.05 | 0.35 | 12.8m | 0.1% | |
| 09-10-24 | Wed | 491.7 | -16.25 | 23.95m | -3.2% | |
| 08-10-24 | Tue | 507.95 | -2.25 | 9.5m | -0.4% | |
| 07-10-24 | Mon | 510.2 | 6.65 | 16.48m | 1.3% | |
| 04-10-24 | Fri | 503.55 | -9.2 | 18.23m | -1.8% | |
| 03-10-24 | Thu | 512.75 | -3.45 | 15.87m | -0.7% | |
| 01-10-24 | Tue | 516.2 | -1.95 | 5.09m | -0.4% | |
| 30-09-24 | Mon | 518.15 | -4.55 | 10.53m | -0.9% | |
| 27-09-24 | Fri | 522.7 | -0.05 | 17.25m | 0.0% | |
| 26-09-24 | Thu | 522.75 | 5.2 | 15.49m | 1.0% | |
| 25-09-24 | Wed | 517.55 | 2.3 | 8.48m | 0.4% | |
| 24-09-24 | Tue | 515.25 | -1.7 | 6.76m | -0.3% | |
| 23-09-24 | Mon | 516.95 | 2.55 | 7.8m | 0.5% | |
| 20-09-24 | Fri | 514.4 | 6.15 | 23.81m | 1.2% | |
| 19-09-24 | Thu | 508.25 | 0.9 | 13.93m | 0.2% | |
| 18-09-24 | Wed | 507.35 | -0.4 | 5.43m | -0.1% | |
| 17-09-24 | Tue | 507.75 | -3.35 | 10.49m | -0.7% | |
| 16-09-24 | Mon | 511.1 | -2.75 | 7.53m | -0.5% | |
| 13-09-24 | Fri | 513.85 | -5.65 | 8.83m | -1.1% | |
| 12-09-24 | Thu | 519.5 | 5.15 | 18.38m | 1.0% | |
| 11-09-24 | Wed | 514.35 | 0.75 | 14.92m | 0.1% | |
| 10-09-24 | Tue | 513.6 | 1.85 | 10.91m | 0.4% | |
| 09-09-24 | Mon | 501.7 | -9.5 | 13.72m | -1.9% | |
| 06-09-24 | Fri | 511.75 | 10.05 | 13.74m | 2.0% | |
| 05-09-24 | Thu | 511.2 | 4.85 | 10.9m | 1.0% | |
| 04-09-24 | Wed | 506.35 | -3.05 | 8.41m | -0.6% | |
| 03-09-24 | Tue | 509.4 | -0.65 | 12.02m | -0.1% | |
| 02-09-24 | Mon | 510.05 | 8.15 | 15.89m | 1.6% | |
| 30-08-24 | Fri | 501.9 | -3.2 | 14.95m | -0.6% | |
| 29-08-24 | Thu | 505.1 | 7.8 | 18.67m | 1.6% | |
| 28-08-24 | Wed | 500.6 | -5.1 | 7.95m | -1.0% | |
| 27-08-24 | Tue | 497.3 | -3.3 | 7.78m | -0.7% | |
| 26-08-24 | Mon | 505.7 | -0.1 | 7.83m | 0.0% | |
| 23-08-24 | Fri | 505.8 | 1.25 | 7.89m | 0.2% | |
| 22-08-24 | Thu | 504.55 | -0.85 | 8.36m | -0.2% | |
| 21-08-24 | Wed | 505.4 | 6.6 | 8.47m | 1.3% | |
| 20-08-24 | Tue | 498.8 | -2.65 | 6.63m | -0.5% | |
| 19-08-24 | Mon | 501.45 | -1.2 | 10.2m | -0.2% | |
| 16-08-24 | Fri | 502.65 | 10.45 | 13.14m | 2.1% | |
| 14-08-24 | Wed | 490 | -4.6 | 7.76m | -0.9% | |
| 13-08-24 | Tue | 492.2 | 2.2 | 9.25m | 0.4% | |
| 12-08-24 | Mon | 494.6 | -1.3 | 9.08m | -0.3% | |
| 09-08-24 | Fri | 495.9 | 2.1 | 20.56m | 0.4% | |
| 08-08-24 | Thu | 494.75 | 1.15 | 9.2m | 0.2% | |
| 07-08-24 | Wed | 492.65 | 6.35 | 10.9m | 1.3% | |
| 06-08-24 | Tue | 486.3 | 0.3 | 13.72m | 0.1% | |
| 05-08-24 | Mon | 486 | -3.1 | 24.09m | -0.6% | |
| 02-08-24 | Fri | 489.1 | -4.6 | 21.32m | -0.9% | |
| 01-08-24 | Thu | 493.7 | -1.65 | 11.67m | -0.3% | |
| 31-07-24 | Wed | 495.35 | 5.45 | 11.54m | 1.1% | |
| 30-07-24 | Tue | 489.9 | -6.15 | 13.38m | -1.2% | |
| 29-07-24 | Mon | 496.05 | -6.15 | 12.5m | -1.2% | |
| 26-07-24 | Fri | 502.2 | 12.25 | 20.74m | 2.5% | |
| 25-07-24 | Thu | 494.05 | 1.85 | 42.07m | 0.4% | |
| 24-07-24 | Wed | 489.95 | -4.1 | 17.88m | -0.8% | |
| 23-07-24 | Tue | 492.2 | 25.65 | 54.04m | 5.5% | |
| 22-07-24 | Mon | 466.55 | -8 | 18.07m | -1.7% | |
| 19-07-24 | Fri | 474.55 | 4.3 | 24.98m | 0.9% | |
| 18-07-24 | Thu | 470.25 | 4.7 | 21.09m | 1.0% | |
| 16-07-24 | Tue | 465.55 | 2.15 | 13m | 0.5% | |
| 15-07-24 | Mon | 463.4 | 4.35 | 16.25m | 0.9% | |
| 12-07-24 | Fri | 459.05 | 0.4 | 18.96m | 0.1% | |
| 11-07-24 | Thu | 458.65 | 7.2 | 18.83m | 1.6% | |
| 10-07-24 | Wed | 451.45 | -1.15 | 11.62m | -0.3% | |
| 09-07-24 | Tue | 452.6 | 9 | 26.47m | 2.0% | |
| 08-07-24 | Mon | 443.6 | 9.95 | 20.52m | 2.3% | |
| 05-07-24 | Fri | 433.65 | 4.6 | 12.93m | 1.1% | |
| 04-07-24 | Thu | 429.05 | 0.75 | 9.13m | 0.2% | |
| 03-07-24 | Wed | 428.3 | 2.8 | 7.16m | 0.7% | |
| 02-07-24 | Tue | 425.5 | -3.55 | 10.76m | -0.8% | |
| 01-07-24 | Mon | 429.05 | 4.15 | 12.89m | 1.0% | |
| 28-06-24 | Fri | 424.9 | -0.7 | 17.87m | -0.2% | |
| 27-06-24 | Thu | 425.6 | 1.65 | 37.01m | 0.4% | |
| 26-06-24 | Wed | 423.95 | 0.65 | 11.08m | 0.2% | |
| 25-06-24 | Tue | 423.3 | 0 | 10.26m | 0.0% | |
| 24-06-24 | Mon | 423.3 | 3.7 | 9.36m | 0.9% | |
| 21-06-24 | Fri | 419.6 | -3.7 | 25.21m | -0.9% | |
| 20-06-24 | Thu | 423.65 | -5.1 | 10.91m | -1.2% | |
| 19-06-24 | Wed | 423.3 | -0.35 | 14.59m | -0.1% | |
| 18-06-24 | Tue | 428.75 | -2.4 | 14.1m | -0.6% | |
| 14-06-24 | Fri | 431.15 | 0.85 | 9.22m | 0.2% | |
| 13-06-24 | Thu | 430.3 | -2 | 9.28m | -0.5% | |
| 12-06-24 | Wed | 432.3 | -0.7 | 10.35m | -0.2% | |
| 11-06-24 | Tue | 433 | -3.9 | 12.67m | -0.9% | |
| 10-06-24 | Mon | 436.9 | -2.25 | 11.43m | -0.5% | |
| 07-06-24 | Fri | 439.15 | 3.75 | 28.45m | 0.9% | |
| 06-06-24 | Thu | 435.4 | 5.1 | 31.12m | 1.2% | |
| 05-06-24 | Wed | 430.3 | 15.1 | 27.15m | 3.6% | |
| 04-06-24 | Tue | 415.2 | -15.15 | 46.02m | -3.5% | |
| 03-06-24 | Mon | 430.35 | 3.9 | 15.52m | 0.9% | |