| ITD Cementation Share Price | * Reload page for latest data. | Stock Listed on : |
10-02-99 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | ITD Cementation | MCap (aprox) 13030 Crores |
Symbol : ITDCEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.8% | 42.7% | 36.0% | 44.4% | 48.1% | 87.9% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 759.15 | 0.7 | 195.63k | 0.1% | Results |
| 04-06-25 | Wed | 758.45 | 18.55 | 410.21k | 2.5% | |
| 03-06-25 | Tue | 739.9 | 0.05 | 303.47k | 0.0% | Data Update : 8 PM |
| 02-06-25 | Mon | 739.85 | 25 | 325.83k | 3.5% | 05-06-25 : 759.15 |
| 30-05-25 | Fri | 714.85 | -10 | 729.8k | -1.4% | |
| 29-05-25 | Thu | 724.85 | -6.2 | 316.33k | -0.8% | Compared to : 28-05-25 731.05 |
| 28-05-25 | Wed | 731.05 | 3.4 | 444.76k | 0.5% | |
| 27-05-25 | Tue | 727.65 | 4.1 | 782.05k | 0.6% | 7 Days % |
| 26-05-25 | Mon | 723.55 | 60.15 | 2.47m | 9.1% | 3.8% |
| 23-05-25 | Fri | 663.4 | 13.45 | 373.2k | 2.1% | |
| 22-05-25 | Thu | 649.95 | -8.15 | 254.31k | -1.2% | Compared to : 05-05-25 532 |
| 21-05-25 | Wed | 658.1 | 5.15 | 359.89k | 0.8% | |
| 20-05-25 | Tue | 652.95 | -18.8 | 433.57k | -2.8% | 1 Month % |
| 19-05-25 | Mon | 671.75 | 18.1 | 611.26k | 2.8% | 42.7% |
| 16-05-25 | Fri | 653.65 | -20.95 | 1.1m | -3.1% | . |
| 15-05-25 | Thu | 674.6 | 46.65 | 2.9m | 7.4% | Compared to : 04-04-25 558.4 |
| 14-05-25 | Wed | 627.95 | 63 | 7.23m | 11.2% | |
| 13-05-25 | Tue | 564.95 | 21.6 | 528.65k | 4.0% | 2 Months % |
| 12-05-25 | Mon | 543.35 | 19.6 | 644.92k | 3.7% | 36.0% |
| 09-05-25 | Fri | 523.75 | -0.15 | 369.67k | 0.0% | |
| 08-05-25 | Thu | 523.9 | 0.75 | 395.62k | 0.1% | Compared to : 05-03-25 525.55 |
| 07-05-25 | Wed | 523.15 | 20.95 | 372.69k | 4.2% | |
| 06-05-25 | Tue | 502.2 | -29.8 | 445.39k | -5.6% | 3 Months % |
| 05-05-25 | Mon | 532 | 50.85 | 1.6m | 10.6% | 44.4% |
| 02-05-25 | Fri | 481.15 | -6.4 | 218.78k | -1.3% | |
| 30-04-25 | Wed | 487.55 | -13.9 | 319.95k | -2.8% | Compared to : 05-12-24 512.55 |
| 29-04-25 | Tue | 501.45 | -6.4 | 287.07k | -1.3% | |
| 28-04-25 | Mon | 507.85 | -10.55 | 399.86k | -2.0% | 6 Months % |
| 25-04-25 | Fri | 518.4 | -23.15 | 566.77k | -4.3% | 48.1% |
| 24-04-25 | Thu | 541.55 | 14.55 | 340.68k | 2.8% | |
| 23-04-25 | Wed | 527 | -9.15 | 376.16k | -1.7% | Compared to : 05-06-24 404.05 |
| 22-04-25 | Tue | 536.15 | 0.95 | 300.89k | 0.2% | |
| 21-04-25 | Mon | 535.2 | 3 | 457.83k | 0.6% | 1 year % |
| 17-04-25 | Thu | 532.2 | 3.85 | 669.9k | 0.7% | 87.9% |
| 16-04-25 | Wed | 528.35 | -4.1 | 433.54k | -0.8% | |
| 15-04-25 | Tue | 532.45 | 7.55 | 560.86k | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 524.9 | -12.35 | 726.88k | -2.3% | |
| 09-04-25 | Wed | 537.25 | -23.55 | 435.04k | -4.2% | |
| 08-04-25 | Tue | 560.8 | 6.95 | 1.11m | 1.3% | |
| 07-04-25 | Mon | 553.85 | -4.55 | 1.46m | -0.8% | |
| 04-04-25 | Fri | 558.4 | -1.1 | 775.99k | -0.2% | |
| 03-04-25 | Thu | 559.5 | 1.75 | 1.12m | 0.3% | |
| 02-04-25 | Wed | 557.75 | 2.05 | 967.43k | 0.4% | |
| 01-04-25 | Tue | 555.7 | -1.6 | 410.86k | -0.3% | |
| 28-03-25 | Fri | 557.3 | 2.3 | 441.42k | 0.4% | |
| 27-03-25 | Thu | 555 | -0.25 | 863.81k | 0.0% | |
| 26-03-25 | Wed | 555.25 | -5.3 | 741.03k | -0.9% | |
| 25-03-25 | Tue | 560.55 | 7.25 | 1.61m | 1.3% | |
| 24-03-25 | Mon | 553.3 | -1.15 | 466.63k | -0.2% | |
| 21-03-25 | Fri | 554.45 | 0.55 | 522.99k | 0.1% | |
| 20-03-25 | Thu | 553.9 | 1.7 | 586.71k | 0.3% | |
| 19-03-25 | Wed | 552.2 | 3.2 | 739.77k | 0.6% | |
| 18-03-25 | Tue | 549 | -4 | 480.02k | -0.7% | |
| 17-03-25 | Mon | 553 | 0.35 | 804.47k | 0.1% | |
| 13-03-25 | Thu | 552.65 | -1.9 | 634.68k | -0.3% | |
| 12-03-25 | Wed | 554.55 | 8.15 | 1.22m | 1.5% | |
| 11-03-25 | Tue | 546.4 | 7.05 | 1.45m | 1.3% | |
| 10-03-25 | Mon | 539.35 | 4.25 | 372.09k | 0.8% | |
| 07-03-25 | Fri | 535.1 | 4.8 | 509.33k | 0.9% | |
| 06-03-25 | Thu | 530.3 | 4.75 | 560.81k | 0.9% | |
| 05-03-25 | Wed | 525.55 | 4.25 | 354.67k | 0.8% | |
| 04-03-25 | Tue | 521.3 | -4.05 | 543.48k | -0.8% | |
| 03-03-25 | Mon | 525.35 | -11.15 | 768.55k | -2.1% | |
| 28-02-25 | Fri | 536.5 | 4.2 | 939.85k | 0.8% | |
| 27-02-25 | Thu | 532.3 | 7.1 | 507.5k | 1.4% | |
| 25-02-25 | Tue | 525.2 | -0.8 | 335.37k | -0.2% | |
| 24-02-25 | Mon | 526 | -2.3 | 270.19k | -0.4% | |
| 21-02-25 | Fri | 528.3 | -3.95 | 483.18k | -0.7% | |
| 20-02-25 | Thu | 532.25 | 7 | 1.19m | 1.3% | |
| 19-02-25 | Wed | 525.25 | 4.2 | 703.09k | 0.8% | |
| 18-02-25 | Tue | 521.05 | -2.7 | 299.04k | -0.5% | |
| 17-02-25 | Mon | 523.75 | -1 | 317.19k | -0.2% | |
| 14-02-25 | Fri | 524.75 | -0.45 | 892.59k | -0.1% | |
| 13-02-25 | Thu | 525.2 | -6 | 523.28k | -1.1% | |
| 12-02-25 | Wed | 531.2 | 6.85 | 626.69k | 1.3% | |
| 11-02-25 | Tue | 524.35 | -12.95 | 1.03m | -2.4% | |
| 10-02-25 | Mon | 537.3 | -0.4 | 258.78k | -0.1% | |
| 07-02-25 | Fri | 537.7 | 1.55 | 446.44k | 0.3% | |
| 06-02-25 | Thu | 536.15 | 3.8 | 287.2k | 0.7% | |
| 05-02-25 | Wed | 532.35 | -6.4 | 1.11m | -1.2% | |
| 04-02-25 | Tue | 528.1 | -7.05 | 938.89k | -1.3% | |
| 03-02-25 | Mon | 538.75 | 10.65 | 2.03m | 2.0% | |
| 01-02-25 | Sat | 535.15 | -5.15 | 459.49k | -1.0% | |
| 31-01-25 | Fri | 540.3 | 5.6 | 633.57k | 1.0% | |
| 30-01-25 | Thu | 534.7 | 2.7 | 471.36k | 0.5% | |
| 29-01-25 | Wed | 532 | 19.65 | 919.56k | 3.8% | |
| 28-01-25 | Tue | 512.35 | 5.75 | 571.82k | 1.1% | |
| 27-01-25 | Mon | 506.6 | -7 | 346.02k | -1.4% | |
| 24-01-25 | Fri | 513.6 | -3.05 | 317.63k | -0.6% | |
| 23-01-25 | Thu | 516.65 | -3.9 | 301.55k | -0.7% | |
| 22-01-25 | Wed | 520.55 | -6.95 | 662.35k | -1.3% | |
| 21-01-25 | Tue | 522.9 | -0.9 | 127.73k | -0.2% | |
| 20-01-25 | Mon | 527.5 | 4.6 | 393.17k | 0.9% | |
| 17-01-25 | Fri | 523.8 | 6.25 | 389.28k | 1.2% | |
| 16-01-25 | Thu | 517.55 | 2.7 | 259.15k | 0.5% | |
| 15-01-25 | Wed | 514.85 | 2.3 | 450.03k | 0.4% | |
| 14-01-25 | Tue | 512.55 | 2.35 | 412.57k | 0.5% | |
| 13-01-25 | Mon | 510.2 | -13.25 | 744.2k | -2.5% | |
| 10-01-25 | Fri | 523.45 | -1.55 | 584.85k | -0.3% | |
| 09-01-25 | Thu | 525 | 3.95 | 452.57k | 0.8% | |
| 08-01-25 | Wed | 521.05 | -5 | 461.41k | -1.0% | |
| 07-01-25 | Tue | 526.05 | -0.8 | 373.54k | -0.2% | |
| 06-01-25 | Mon | 526.85 | -13.25 | 978.93k | -2.5% | |
| 03-01-25 | Fri | 540.1 | -0.5 | 391.51k | -0.1% | |
| 02-01-25 | Thu | 540.6 | -2 | 425.78k | -0.4% | |
| 01-01-25 | Wed | 542.6 | 4.45 | 575.66k | 0.8% | |
| 31-12-24 | Tue | 538.15 | 5.15 | 1.93m | 1.0% | |
| 30-12-24 | Mon | 533 | 1.45 | 323.61k | 0.3% | |
| 27-12-24 | Fri | 531.55 | 1.15 | 478.57k | 0.2% | |
| 26-12-24 | Thu | 520.15 | -1.5 | 292.04k | -0.3% | |
| 24-12-24 | Tue | 530.4 | 10.25 | 807.67k | 2.0% | |
| 23-12-24 | Mon | 521.65 | 11.4 | 593.89k | 2.2% | |
| 20-12-24 | Fri | 510.25 | -10.35 | 526.48k | -2.0% | |
| 19-12-24 | Thu | 520.6 | 2.3 | 323.76k | 0.4% | |
| 18-12-24 | Wed | 518.3 | -2.2 | 316.54k | -0.4% | |
| 17-12-24 | Tue | 520.5 | -2.25 | 445.71k | -0.4% | |
| 16-12-24 | Mon | 522.75 | 10.05 | 859.46k | 2.0% | |
| 13-12-24 | Fri | 512.7 | -1.2 | 435.76k | -0.2% | |
| 12-12-24 | Thu | 513.9 | -0.9 | 394.75k | -0.2% | |
| 11-12-24 | Wed | 514.8 | -0.7 | 366.29k | -0.1% | |
| 10-12-24 | Tue | 515.5 | 9.15 | 410.66k | 1.8% | |
| 09-12-24 | Mon | 508.9 | -3.65 | 567.28k | -0.7% | |
| 06-12-24 | Fri | 506.35 | -2.55 | 442.72k | -0.5% | |
| 05-12-24 | Thu | 512.55 | -0.45 | 566.67k | -0.1% | |
| 04-12-24 | Wed | 513 | -4.45 | 617.1k | -0.9% | |
| 03-12-24 | Tue | 517.45 | -6.05 | 581.9k | -1.2% | |
| 02-12-24 | Mon | 523.5 | 0.9 | 604.11k | 0.2% | |
| 29-11-24 | Fri | 522.6 | 12.1 | 1.1m | 2.4% | |
| 28-11-24 | Thu | 510.5 | 2.7 | 515.05k | 0.5% | |
| 27-11-24 | Wed | 507.8 | 12.4 | 1.14m | 2.5% | |
| 26-11-24 | Tue | 495.4 | -9.15 | 1.04m | -1.8% | |
| 25-11-24 | Mon | 504.55 | 18.6 | 1.63m | 3.8% | |
| 22-11-24 | Fri | 485.95 | -9.2 | 1.87m | -1.9% | |
| 21-11-24 | Thu | 495.15 | -25.05 | 2.4m | -4.8% | |
| 19-11-24 | Tue | 520.2 | 3.2 | 666.68k | 0.6% | |
| 18-11-24 | Mon | 517 | -0.75 | 1.14m | -0.1% | |
| 14-11-24 | Thu | 517.75 | -2.55 | 929.75k | -0.5% | |
| 13-11-24 | Wed | 520.3 | -3.85 | 1.34m | -0.7% | |
| 12-11-24 | Tue | 524.15 | -15.4 | 1.29m | -2.9% | |
| 11-11-24 | Mon | 539.55 | -2.9 | 454.23k | -0.5% | |
| 08-11-24 | Fri | 542.45 | -0.9 | 1.32m | -0.2% | |
| 07-11-24 | Thu | 543.35 | -20.1 | 1.09m | -3.6% | |
| 06-11-24 | Wed | 563.45 | 7.45 | 721.43k | 1.3% | |
| 05-11-24 | Tue | 556 | 2.3 | 853.41k | 0.4% | |
| 04-11-24 | Mon | 566.05 | 0.6 | 144.66k | 0.1% | |
| 01-11-24 | Fri | 553.7 | -12.35 | 947.3k | -2.2% | |
| 31-10-24 | Thu | 565.45 | 4.5 | 981.51k | 0.8% | |
| 30-10-24 | Wed | 560.95 | 26 | 1.23m | 4.9% | |
| 29-10-24 | Tue | 534.95 | 6.2 | 1.19m | 1.2% | |
| 28-10-24 | Mon | 528.75 | -4.9 | 4.3m | -0.9% | |
| 25-10-24 | Fri | 533.65 | -14.35 | 1.77m | -2.6% | |
| 24-10-24 | Thu | 548 | -1.75 | 677.02k | -0.3% | |
| 23-10-24 | Wed | 549.75 | 4.3 | 1.34m | 0.8% | |
| 22-10-24 | Tue | 545.45 | -26.05 | 905.1k | -4.6% | |
| 21-10-24 | Mon | 571.5 | -12.15 | 689.51k | -2.1% | |
| 18-10-24 | Fri | 583.65 | 1.6 | 711.77k | 0.3% | |
| 17-10-24 | Thu | 582.05 | -19.75 | 1.01m | -3.3% | |
| 16-10-24 | Wed | 601.8 | 26.35 | 1.88m | 4.6% | |
| 15-10-24 | Tue | 575.45 | -9.45 | 1.28m | -1.6% | |
| 14-10-24 | Mon | 584.9 | -5.2 | 719.26k | -0.9% | |
| 11-10-24 | Fri | 590.1 | -4.1 | 601.46k | -0.7% | |
| 10-10-24 | Thu | 594.2 | -22 | 1.24m | -3.6% | |
| 09-10-24 | Wed | 616.2 | -3.85 | 1.13m | -0.6% | |
| 08-10-24 | Tue | 620.05 | 9.85 | 2.46m | 1.6% | |
| 07-10-24 | Mon | 610.2 | -34.85 | 5.59m | -5.4% | |
| 04-10-24 | Fri | 645.05 | 1.5 | 11.78m | 0.2% | |
| 03-10-24 | Thu | 643.55 | 105.75 | 15.02m | 19.7% | |
| 01-10-24 | Tue | 537.8 | 8.95 | 814.9k | 1.7% | |
| 30-09-24 | Mon | 528.85 | -14.3 | 1.11m | -2.6% | |
| 27-09-24 | Fri | 543.15 | 3.85 | 1.14m | 0.7% | |
| 26-09-24 | Thu | 539.3 | -17.3 | 975.76k | -3.1% | |
| 25-09-24 | Wed | 556.6 | -4 | 1.79m | -0.7% | |
| 24-09-24 | Tue | 560.6 | -5.35 | 2.29m | -0.9% | |
| 23-09-24 | Mon | 565.95 | 3.5 | 8.19m | 0.6% | |
| 20-09-24 | Fri | 562.45 | 90.9 | 16.74m | 19.3% | |
| 19-09-24 | Thu | 471.55 | -15.4 | 555.2k | -3.2% | |
| 18-09-24 | Wed | 486.95 | -2.4 | 538.42k | -0.5% | |
| 17-09-24 | Tue | 489.35 | -1 | 376.57k | -0.2% | |
| 16-09-24 | Mon | 490.35 | 9.65 | 807.54k | 2.0% | |
| 13-09-24 | Fri | 480.7 | 6.35 | 855.79k | 1.3% | |
| 12-09-24 | Thu | 474.35 | -0.05 | 891.22k | 0.0% | |
| 11-09-24 | Wed | 474.4 | -6.7 | 887.45k | -1.4% | |
| 10-09-24 | Tue | 481.1 | -3.75 | 912.95k | -0.8% | |
| 09-09-24 | Mon | 510.05 | -20.4 | 696.44k | -3.8% | |
| 06-09-24 | Fri | 484.85 | -25.2 | 1.47m | -4.9% | |
| 05-09-24 | Thu | 530.45 | -19.75 | 782.1k | -3.6% | |
| 04-09-24 | Wed | 550.2 | 0.35 | 382.31k | 0.1% | |
| 03-09-24 | Tue | 549.85 | 2.75 | 318.26k | 0.5% | |
| 02-09-24 | Mon | 547.1 | -7.35 | 580.56k | -1.3% | |
| 30-08-24 | Fri | 554.45 | 3.15 | 454.6k | 0.6% | |
| 29-08-24 | Thu | 551.3 | -11.5 | 643.44k | -2.0% | |
| 28-08-24 | Wed | 556.3 | 3.45 | 434.53k | 0.6% | |
| 27-08-24 | Tue | 562.8 | 6.5 | 1m | 1.2% | |
| 26-08-24 | Mon | 552.85 | 4.2 | 721.99k | 0.8% | |
| 23-08-24 | Fri | 548.65 | -1.75 | 606.82k | -0.3% | |
| 22-08-24 | Thu | 550.4 | 3.7 | 703.51k | 0.7% | |
| 21-08-24 | Wed | 546.7 | -1.65 | 579.65k | -0.3% | |
| 20-08-24 | Tue | 548.35 | -20 | 1.02m | -3.5% | |
| 19-08-24 | Mon | 568.35 | 25.65 | 1.71m | 4.7% | |
| 16-08-24 | Fri | 542.7 | -12.35 | 1.16m | -2.2% | |
| 14-08-24 | Wed | 534.9 | -22.55 | 2.05m | -4.0% | |
| 13-08-24 | Tue | 555.05 | 20.15 | 2.53m | 3.8% | |
| 12-08-24 | Mon | 557.45 | -0.65 | 1.96m | -0.1% | |
| 09-08-24 | Fri | 558.1 | 51.7 | 14.79m | 10.7% | |
| 08-08-24 | Thu | 534.65 | 23.45 | 5.86m | 4.4% | |
| 07-08-24 | Wed | 482.95 | 10.95 | 1.51m | 2.3% | |
| 06-08-24 | Tue | 472 | -13.35 | 1.08m | -2.8% | |
| 05-08-24 | Mon | 485.35 | -35.05 | 1.42m | -6.7% | |
| 02-08-24 | Fri | 520.4 | 9.3 | 736.22k | 1.8% | |
| 01-08-24 | Thu | 511.1 | -1.65 | 1.61m | -0.3% | |
| 31-07-24 | Wed | 512.75 | -11.7 | 571.2k | -2.2% | |
| 30-07-24 | Tue | 524.45 | 14.55 | 2.84m | 2.9% | |
| 29-07-24 | Mon | 509.9 | 5.7 | 932.15k | 1.1% | |
| 26-07-24 | Fri | 504.2 | 1.7 | 718.49k | 0.3% | |
| 25-07-24 | Thu | 510.55 | 8.05 | 602.02k | 1.6% | |
| 24-07-24 | Wed | 502.5 | -8.05 | 489.3k | -1.6% | |
| 23-07-24 | Tue | 502.5 | 2.8 | 2.17m | 0.6% | |
| 22-07-24 | Mon | 499.7 | -15.15 | 700.85k | -2.9% | |
| 19-07-24 | Fri | 514.85 | -1.55 | 1.14m | -0.3% | |
| 18-07-24 | Thu | 516.4 | 2.6 | 1.49m | 0.5% | |
| 16-07-24 | Tue | 513.8 | 14.9 | 2.46m | 3.0% | |
| 15-07-24 | Mon | 498.9 | 30.75 | 2.16m | 6.6% | |
| 12-07-24 | Fri | 468.15 | -25.35 | 1.5m | -5.1% | |
| 11-07-24 | Thu | 493.5 | 10.15 | 1.79m | 2.1% | |
| 10-07-24 | Wed | 483.35 | -12.15 | 1.74m | -2.5% | |
| 09-07-24 | Tue | 495.5 | 41.3 | 3.54m | 9.1% | |
| 08-07-24 | Mon | 454.2 | -28.1 | 3.48m | -5.8% | |
| 05-07-24 | Fri | 482.3 | -5 | 3.26m | -1.0% | |
| 04-07-24 | Thu | 487.3 | -86.6 | 9.22m | -15.1% | |
| 03-07-24 | Wed | 573.9 | -6.1 | 966.43k | -1.1% | |
| 02-07-24 | Tue | 580 | 16.6 | 2.63m | 2.9% | |
| 01-07-24 | Mon | 563.4 | 37.75 | 2.36m | 7.2% | |
| 28-06-24 | Fri | 525.65 | 6.25 | 775.56k | 1.2% | |
| 27-06-24 | Thu | 519.4 | 1.55 | 2.33m | 0.3% | |
| 26-06-24 | Wed | 517.85 | 22.15 | 3.3m | 4.5% | |
| 25-06-24 | Tue | 495.7 | -0.1 | 749.36k | 0.0% | |
| 24-06-24 | Mon | 495.8 | 20.85 | 1.41m | 4.4% | |
| 21-06-24 | Fri | 474.95 | -3.45 | 1.06m | -0.7% | |
| 20-06-24 | Thu | 472.45 | -21.4 | 966.14k | -4.3% | |
| 19-06-24 | Wed | 478.4 | 5.95 | 580.86k | 1.3% | |
| 18-06-24 | Tue | 493.85 | 24.15 | 1.72m | 5.1% | |
| 14-06-24 | Fri | 469.7 | 3.75 | 949.9k | 0.8% | |
| 13-06-24 | Thu | 465.95 | 16.25 | 1.45m | 3.6% | |
| 12-06-24 | Wed | 449.7 | 6.75 | 1.77m | 1.5% | |
| 11-06-24 | Tue | 442.95 | 14.8 | 1.34m | 3.5% | |
| 10-06-24 | Mon | 428.15 | -8.95 | 667.68k | -2.0% | |
| 07-06-24 | Fri | 437.1 | 14.3 | 2.11m | 3.4% | |
| 06-06-24 | Thu | 422.8 | 18.75 | 1.69m | 4.6% | |
| 05-06-24 | Wed | 404.05 | 20.55 | 1.91m | 5.4% | |
| 04-06-24 | Tue | 383.5 | -37.95 | 3.31m | -9.0% | |
| 03-06-24 | Mon | 421.45 | 19.9 | 2.38m | 5.0% | |