ITL Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	ITL Industries		MCap (aprox) 86.5 Crores	Symbol : 522183	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-15.7%	-13.3%		-10.0%	-30.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	265.4	-3.35	864	-1.2%
12-06-26	Fri	268.75	-3	2.63k	-1.1%	Data Update : 7 PM
11-06-26	Thu	271.75	3.15	1.35k	1.2%	15-06-26 : 265.4
10-06-26	Wed	268.6	0.85	282	0.3%
09-06-26	Tue	267.75	-6.65	4.35k	-2.4%	Compared to  :  04-06-26 284.55
08-06-26	Mon	274.4	-10.7	1.75k	-3.8%
05-06-26	Fri	285.1	0.55	1.52k	0.2%	7 Days %
04-06-26	Thu	284.55	5.85	688	2.1%	-6.7%
03-06-26	Wed	278.7	-3.6	1.2k	-1.3%
02-06-26	Tue	282.3	1.95	1.7k	0.7%	Compared to  :  15-05-26 315
01-06-26	Mon	280.35	-42.05	11.75k	-13.0%
29-05-26	Fri	322.4	-2.25	1.71k	-0.7%	1 Month %
27-05-26	Wed	324.65	1.9	1.09k	0.6%	-15.7%
26-05-26	Tue	322.75	4.55	1.59k	1.4%	.
25-05-26	Mon	318.2	-5.9	757	-1.8%	Compared to  :  15-04-26 306.1
22-05-26	Fri	324.1	7	196	2.2%
21-05-26	Thu	317.1	-3.75	534	-1.2%	2 Months %
20-05-26	Wed	320.85	0	1.69k	0.0%	-13.3%
19-05-26	Tue	320.85	3.85	1.06k	1.2%
18-05-26	Mon	317	2	2.87k	0.6%	Compared to  :  16-03-26
15-05-26	Fri	315	1.1	345	0.4%
14-05-26	Thu	313.9	2.95	530	0.9%	3 Months %
13-05-26	Wed	310.95	-5.4	1.47k	-1.7%
12-05-26	Tue	316.35	-3.85	1.12k	-1.2%
11-05-26	Mon	320.2	5	3.35k	1.6%	Compared to  :  15-12-25 295
08-05-26	Fri	315.2	-2.8	1.49k	-0.9%
07-05-26	Thu	318	2.95	3.3k	0.9%	6 Months %
06-05-26	Wed	315.05	-2.35	5.69k	-0.7%	-10.0%
05-05-26	Tue	317.4	35.7	29.72k	12.7%
04-05-26	Mon	281.7	-8.65	4.06k	-3.0%	Compared to  :  16-06-25 379.9
30-04-26	Thu	290.35	2.2	2.17k	0.8%
29-04-26	Wed	288.15	-5.65	3.1k	-1.9%	1 year %
28-04-26	Tue	293.8	-9.45	3.53k	-3.1%	-30.1%
27-04-26	Mon	303.25	16.25	20.59k	5.7%
24-04-26	Fri	287	-3.25	3.14k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	290.25	-12.15	886	-4.0%
22-04-26	Wed	302.4	3.95	1.66k	1.3%
21-04-26	Tue	298.45	-0.05	53	0.0%
20-04-26	Mon	298.5	-3.9	2.77k	-1.3%
17-04-26	Fri	302.4	-0.85	3.25k	-0.3%
16-04-26	Thu	303.25	-2.85	3.14k	-0.9%
15-04-26	Wed	306.1	-2.6	1.64k	-0.8%
13-04-26	Mon	308.7	-0.05	337	0.0%
10-04-26	Fri	308.75	0.25	1.27k	0.1%
09-04-26	Thu	308.5	-5.1	3.86k	-1.6%
08-04-26	Wed	313.6	18.55	2.66k	6.3%
07-04-26	Tue	295.05	7.85	429	2.7%
06-04-26	Mon	287.2	6.8	892	2.4%
02-04-26	Thu	280.4	6.05	933	2.2%
01-04-26	Wed	274.35	7.05	573	2.6%
30-03-26	Mon	267.3	-0.4	1.94k	-0.1%
27-03-26	Fri	267.7	6.8	4.72k	2.6%
25-03-26	Wed	260.9	16.7	5.79k	6.8%
24-03-26	Tue	244.2	4.3	2.22k	1.8%
23-03-26	Mon	239.9	-3.5	1.29k	-1.4%
20-03-26	Fri	243.4	-0.75	1.42k	-0.3%
19-03-26	Thu	244.15	-33.7	4.9k	2.8%
18-03-26	Wed	277.85	-0.25	2.89k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	278.1	-1.75	153	-0.6%
26-02-26	Thu	279.85	-1.05	529	-0.4%
25-02-26	Wed	280.9	-3.95	1.36k	-1.4%
24-02-26	Tue	284.85	-5.65	1.62k	-1.9%
23-02-26	Mon	290.5	-2.65	493	-0.9%
20-02-26	Fri	293.15	-3.35	1.62k	-1.1%
19-02-26	Thu	296.5	0.5	82	0.2%
18-02-26	Wed	296	-9.1	632	-3.0%
17-02-26	Tue	305.1	0.6	911	0.2%
16-02-26	Mon	304.5	1.85	1.36k	0.6%
13-02-26	Fri	302.65	-1.4	2.32k	-0.5%
12-02-26	Thu	304.05	12.05	2.93k	4.1%
11-02-26	Wed	292	33.6	6.4k	13.0%
10-02-26	Tue	258.4	5.75	88	2.3%
09-02-26	Mon	252.65	3.55	2.32k	1.4%
06-02-26	Fri	249.1	-4.6	1.96k	-1.8%
05-02-26	Thu	253.7	-6.2	652	-2.4%
04-02-26	Wed	259.9	0.85	272	0.3%
03-02-26	Tue	259.05	2.4	903	0.9%
02-02-26	Mon	256.65	-2.4	1.14k	-0.9%
01-02-26	Sun	259.05	1.7	530	0.7%
30-01-26	Fri	257.35	8.15	1.23k	3.3%
29-01-26	Thu	249.2	-15.8	4.97k	-6.0%
28-01-26	Wed	265	-1.95	832	-0.7%
27-01-26	Tue	266.95	11.95	658	4.7%
23-01-26	Fri	255	2.8	1.78k	1.1%
22-01-26	Thu	252.2	-24.95	10.49k	-9.0%
21-01-26	Wed	277.15	-13.3	1.42k	-4.6%
20-01-26	Tue	290.45	8.05	699	2.9%
19-01-26	Mon	282.4	-7.6	1.4k	-2.6%
16-01-26	Fri	290	-6	493	-2.0%
14-01-26	Wed	296	-0.85	186	-0.3%
13-01-26	Tue	296.85	-1.1	1.47k	-0.4%
12-01-26	Mon	297.95	1.8	338	0.6%
09-01-26	Fri	296.15	-10.85	2.22k	-3.5%
08-01-26	Thu	307	3.35	467	1.1%
07-01-26	Wed	303.65	6.4	310	2.2%
06-01-26	Tue	297.25	-6.85	2.42k	-2.3%
05-01-26	Mon	304.1	-9.95	941	-3.2%
02-01-26	Fri	314.05	2.05	349	0.7%
01-01-26	Thu	312	0.2	440	0.1%
31-12-25	Wed	311.8	5.7	404	1.9%
30-12-25	Tue	306.1	-4.65	1.3k	-1.5%
29-12-25	Mon	310.75	-0.25	933	-0.1%
26-12-25	Fri	311	2.65	118	0.9%
24-12-25	Wed	308.35	-0.05	1.07k	0.0%
23-12-25	Tue	308.4	4.9	1.13k	1.6%
22-12-25	Mon	303.5	-6.5	1.59k	-2.1%
19-12-25	Fri	310	1.7	1.77k	0.6%
18-12-25	Thu	308.3	2.75	2.46k	0.9%
17-12-25	Wed	305.55	4.7	1.64k	1.6%
16-12-25	Tue	300.85	5.85	1.53k	2.0%
15-12-25	Mon	295	-7.15	1.63k	-2.4%
12-12-25	Fri	302.15	-0.7	622	-0.2%
11-12-25	Thu	302.85	-7.55	716	-2.4%
10-12-25	Wed	310.4	7.35	540	2.4%
09-12-25	Tue	303.05	-10.5	423	-3.3%
08-12-25	Mon	313.55	0.5	285	0.2%
05-12-25	Fri	313.05	-8.35	924	-2.6%
04-12-25	Thu	321.4	5.95	119	1.9%
03-12-25	Wed	315.45	-4.75	552	-1.5%
02-12-25	Tue	320.2	-7.8	299	-2.4%
01-12-25	Mon	328	1.65	574	0.5%
28-11-25	Fri	326.35	4.65	1.25k	1.4%
27-11-25	Thu	321.7	4.7	211	1.5%
26-11-25	Wed	317	2.05	800	0.7%
25-11-25	Tue	314.95	-0.8	1.63k	-0.3%
24-11-25	Mon	315.75	-8	1.21k	-2.5%
21-11-25	Fri	323.75	-6.75	1.4k	-2.0%
20-11-25	Thu	330.5	-0.5	705	-0.2%
19-11-25	Wed	331	-2.75	729	-0.8%
18-11-25	Tue	333.75	0.75	7.03k	0.2%
17-11-25	Mon	333	9.4	808	2.9%
14-11-25	Fri	323.6	9.6	3.56k	3.1%
13-11-25	Thu	314	-10	706	-3.1%
12-11-25	Wed	324	9.75	1.36k	3.1%
11-11-25	Tue	314.25	-4.9	2.99k	-1.5%
10-11-25	Mon	319.15	-3.25	406	-1.0%
07-11-25	Fri	322.4	2.95	1.22k	0.9%
06-11-25	Thu	319.45	-5.2	449	-1.6%
04-11-25	Tue	324.65	0.25	575	0.1%
03-11-25	Mon	324.4	-0.6	900	-0.2%
31-10-25	Fri	325	7.6	1.36k	2.4%
30-10-25	Thu	317.4	-2.6	456	-0.8%
29-10-25	Wed	320	-0.35	1.05k	-0.1%
28-10-25	Tue	320.35	-5.55	3.1k	-1.7%
27-10-25	Mon	325.9	-17.55	8k	-5.1%
24-10-25	Fri	343.45	1.75	43	0.5%
23-10-25	Thu	341.7	3.1	1.89k	0.9%
21-10-25	Tue	338.6	5	357	1.5%
20-10-25	Mon	333.6	-5.45	1.72k	-1.6%
17-10-25	Fri	339.05	-1.05	1.26k	-0.3%
16-10-25	Thu	340.1	-4.35	537	-1.3%
15-10-25	Wed	344.45	1.1	1.89k	0.3%
14-10-25	Tue	343.35	-1.1	1.11k	-0.3%
13-10-25	Mon	344.45	-8.65	202	-2.4%
10-10-25	Fri	353.1	15	6.22k	4.4%
09-10-25	Thu	338.1	-3.9	184	-1.1%
08-10-25	Wed	342	-3.45	893	-1.0%
07-10-25	Tue	345.45	1.6	1.07k	0.5%
06-10-25	Mon	343.85	1.05	3.05k	0.3%
03-10-25	Fri	342.8	-5.95	189	-1.7%
01-10-25	Wed	348.75	5.15	821	1.5%
30-09-25	Tue	343.6	5.6	1.07k	1.7%
29-09-25	Mon	338	-14.05	1.55k	-4.0%
26-09-25	Fri	352.05	-7.85	753	-2.2%
25-09-25	Thu	359.9	0.4	1.4k	0.1%
24-09-25	Wed	359.5	10.55	1.41k	3.0%
23-09-25	Tue	348.95	-0.75	1.76k	-0.2%
22-09-25	Mon	349.7	8.1	9.03k	2.4%
19-09-25	Fri	341.6	-19.85	6.84k	-5.5%
18-09-25	Thu	361.45	6.6	240	1.9%
17-09-25	Wed	354.85	0.25	361	0.1%
16-09-25	Tue	354.6	-7.85	226	-2.2%
15-09-25	Mon	362.45	4.45	792	1.2%
12-09-25	Fri	358	7	1.41k	2.0%
11-09-25	Thu	351	-3.75	1.38k	-1.1%
10-09-25	Wed	354.75	-1.3	704	-0.4%
09-09-25	Tue	356.05	15.8	3.89k	4.6%
08-09-25	Mon	340.25	-5.65	912	-1.6%
05-09-25	Fri	345.9	1.95	1.3k	0.6%
04-09-25	Thu	343.95	-4.1	2.53k	-1.2%
03-09-25	Wed	348.05	2.3	3.76k	0.7%
02-09-25	Tue	345.75	7.65	349	2.3%
01-09-25	Mon	338.1	-2.5	851	-0.7%
29-08-25	Fri	340.6	-12.6	2.43k	-3.6%
28-08-25	Thu	353.2	-1.6	1.22k	-0.5%
26-08-25	Tue	354.8	5.75	614	1.6%
25-08-25	Mon	349.05	-2.5	2.19k	-0.7%
22-08-25	Fri	351.55	-9.35	6.62k	-2.6%
21-08-25	Thu	360.9	-5	1.19k	-1.4%
20-08-25	Wed	365.9	4.7	309	1.3%
19-08-25	Tue	361.2	0.9	894	0.2%
18-08-25	Mon	360.3	1.25	838	0.3%
14-08-25	Thu	359.05	-9.95	8.01k	-2.7%
13-08-25	Wed	369	5.35	647	1.5%
12-08-25	Tue	363.65	0.05	219	0.0%
11-08-25	Mon	363.6	-0.95	3.43k	-0.3%
08-08-25	Fri	364.55	-2.2	1.51k	-0.6%
07-08-25	Thu	366.75	-9.25	3.59k	-2.5%
06-08-25	Wed	376	-3.6	546	-0.9%
05-08-25	Tue	379.6	1.3	1.09k	0.3%
04-08-25	Mon	378.3	0.1	555	0.0%
01-08-25	Fri	378.2	3.35	143	0.9%
31-07-25	Thu	384.1	-5.9	886	-1.5%
30-07-25	Wed	380.75	-3.8	1.62k	-1.0%
29-07-25	Tue	384.55	6.75	578	1.8%
28-07-25	Mon	377.8	-0.2	1.5k	-0.1%
25-07-25	Fri	378	-1.45	292	-0.4%
24-07-25	Thu	379.45	-3.05	983	-0.8%
23-07-25	Wed	382.5	-0.3	1.93k	-0.1%
22-07-25	Tue	382.8	-8.9	2.87k	-2.3%
21-07-25	Mon	391.7	-2.35	4.23k	-0.6%
18-07-25	Fri	394.05	6	3.56k	1.5%
17-07-25	Thu	388.05	14.5	4.57k	3.9%
16-07-25	Wed	373.55	-0.95	669	-0.3%
15-07-25	Tue	374.5	-3.55	573	-0.9%
14-07-25	Mon	378.05	-0.05	2.42k	0.0%
11-07-25	Fri	378.1	0.15	630	0.0%
10-07-25	Thu	377.95	7.2	1.89k	1.9%
09-07-25	Wed	370.75	-8.15	1.67k	-2.2%
08-07-25	Tue	378.9	8.55	2.1k	2.3%
07-07-25	Mon	370.35	-3.65	5.43k	-1.0%
04-07-25	Fri	374	-0.95	521	-0.3%
03-07-25	Thu	374.95	9.35	6.23k	2.6%
02-07-25	Wed	365.6	-3.35	3.97k	-0.9%
01-07-25	Tue	368.95	2.4	2.05k	0.7%
30-06-25	Mon	366.55	5.3	3.6k	1.5%
27-06-25	Fri	361.25	0.15	2.07k	0.0%
26-06-25	Thu	361.1	4.4	4.41k	1.2%
25-06-25	Wed	356.7	-0.7	1.54k	-0.2%
24-06-25	Tue	357.4	-2.1	1.99k	-0.6%
23-06-25	Mon	359.5	-2.35	741	-0.6%
20-06-25	Fri	361.85	-0.15	2.41k	0.0%
19-06-25	Thu	362	-1.2	4.34k	-0.3%
18-06-25	Wed	363.2	-10.8	3.88k	-2.9%
17-06-25	Tue	374	-5.9	1.49k	-1.6%
16-06-25	Mon	379.9	2.7	843	0.7%
13-06-25	Fri	377.2	-7.25	1.96k	-1.9%
12-06-25	Thu	384.45	-1.15	830	-0.3%
11-06-25	Wed	385.6	3.25	6.39k	0.9%