ITL Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	ITL Industries		MCap (aprox) 105.8 Crores	Symbol : 522183	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%		-5.0%	15.2%	15.1%	7.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	349	7	251	2.0%
23-10-26	Fri	342	-10.05	893	-2.9%	Data Update : 7 PM
22-10-26	Thu	352.05	5.1	44	1.5%	26-10-26 : 349
21-10-26	Wed	346.95	-23.05	1.25k	-6.2%
19-10-26	Mon	370	-27	37	-6.8%	Compared to  :  14-10-26 365
16-10-26	Fri	397	8.2	1	2.1%
15-10-26	Thu	388.8	23.8	4	6.5%	7 Days %
14-10-26	Wed	365	0.5	233	0.1%	-4.4%
13-10-26	Tue	364.5	-4.5	12	-1.2%
12-10-26	Mon	369	3.15	8	0.9%	Compared to  :  25-09-26
09-10-26	Fri	365.85	-13.15	172	-3.5%
08-10-26	Thu	379	6.1	41	1.6%	1 Month %
07-10-26	Wed	372.9	20.05	470	5.7%
06-10-26	Tue	352.85	6.7	40	1.9%	.
05-10-26	Mon	346.15	-16.85	710	-4.6%	Compared to  :  26-08-26 367.2
01-10-26	Thu	363	0.2	88	0.1%
30-09-26	Wed	362.8	7.75	21	2.2%	2 Months %
29-09-26	Tue	355.05	0	7	0.0%	-5.0%
28-09-26	Mon	355.05		31	-1.3%
25-09-26	Fri					Compared to  :  27-07-26 302.9
24-09-26	Thu	359.8	-9.2	1.1k	-2.5%
23-09-26	Wed	369	5.2	2	1.4%	3 Months %
22-09-26	Tue	363.8	-4.65	593	-1.3%	15.2%
21-09-26	Mon	368.45	11.3	65	3.2%
18-09-26	Fri	357.15		88	-1.9%	Compared to  :  27-04-26 303.25
17-09-26	Thu
16-09-26	Wed	364	-4.95	186	-1.3%	6 Months %
15-09-26	Tue	368.95	-2.05	153	-0.6%	15.1%
11-09-26	Fri	371	3.95	42	1.1%
10-09-26	Thu	367.05		115	4.6%	Compared to  :  27-10-25 325.9
09-09-26	Wed
08-09-26	Tue	351.05	-11.1	5	-3.1%	1 year %
07-09-26	Mon	362.15	-7.85	270	-2.1%	7.1%
04-09-26	Fri	370	6	1.04k	1.6%
03-09-26	Thu	364	4.9	399	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	359.1	-4.05	311	-1.1%
01-09-26	Tue	363.15	-6.4	1.22k	-1.7%
31-08-26	Mon	369.55	5.75	210	1.6%
28-08-26	Fri	363.8	-10.15	337	-2.7%
27-08-26	Thu	373.95	6.75	248	1.8%
26-08-26	Wed	367.2	2.45	1.02k	0.7%
25-08-26	Tue	364.75	-2.65	9.27k	-0.7%
24-08-26	Mon	367.4	47.4	6.46k	14.8%
21-08-26	Fri	320	4.7	300	1.5%
20-08-26	Thu	315.3	-7.65	107	-2.4%
19-08-26	Wed	322.95	-0.95	306	-0.3%
18-08-26	Tue	323.9	-1.65	941	-0.5%
17-08-26	Mon	325.55	-4.25	3.77k	-1.3%
14-08-26	Fri	329.8	-9.5	4.12k	-2.8%
13-08-26	Thu	339.3	34.85	42.95k	11.4%
12-08-26	Wed	304.45	-4.5	450	-1.5%
11-08-26	Tue	308.95	-2.35	2.16k	-0.8%
10-08-26	Mon	311.3	-4.65	2.91k	-1.5%
07-08-26	Fri	315.95	-4.85	1.58k	-1.5%
06-08-26	Thu	320.8	6.2	2.69k	2.0%
05-08-26	Wed	314.6	5.6	1.73k	1.8%
04-08-26	Tue	309	-9.35	2.08k	-2.9%
03-08-26	Mon	318.35	17.6	5.25k	5.9%
31-07-26	Fri	300.75	5.2	2.12k	1.8%
30-07-26	Thu	295.55	-6.5	1.1k	-2.2%
29-07-26	Wed	302.05	9.45	4.2k	3.2%
28-07-26	Tue	292.6	-10.3	1.95k	-3.4%
27-07-26	Mon	302.9	17.2	4.58k	6.0%
24-07-26	Fri	285.7	-1.8	566	-0.6%
23-07-26	Thu	287.5	5.2	234	1.8%
22-07-26	Wed	282.3	-1.45	208	-0.5%
21-07-26	Tue	283.75	-9.1	502	-3.1%
20-07-26	Mon	292.85	4.6	95	1.6%
17-07-26	Fri	288.25	-2.35	506	-0.8%
16-07-26	Thu	290.6	2.75	862	1.0%
15-07-26	Wed	287.85	4.65	789	1.6%
14-07-26	Tue	283.2	-8.3	1.08k	-2.8%
13-07-26	Mon	291.5	5.55	446	1.9%
10-07-26	Fri	285.95	-3.4	513	-1.2%
09-07-26	Thu	289.35	12.45	694	4.5%
08-07-26	Wed	276.9	-9.2	2.56k	-3.2%
07-07-26	Tue	286.1	20.8	8.48k	7.8%
06-07-26	Mon	265.3	2.1	771	0.8%
03-07-26	Fri	263.2	0.05	2.02k	0.0%
02-07-26	Thu	263.15	-3.2	652	-1.2%
01-07-26	Wed	266.35	0.2	368	0.1%
30-06-26	Tue	266.15	5.75	302	2.2%
29-06-26	Mon	260.4	-3.35	1.19k	-1.3%
25-06-26	Thu	263.75	-3.7	1.36k	-1.4%
24-06-26	Wed	267.45	-3.5	734	-1.3%
23-06-26	Tue	270.95	-1.2	957	-0.4%
22-06-26	Mon	272.15	-5.75	1.79k	-2.1%
19-06-26	Fri	277.9	0.15	834	0.1%
18-06-26	Thu	277.75	-1.35	218	-0.5%
17-06-26	Wed	279.1	-1.05	181	-0.4%
16-06-26	Tue	280.15	14.75	2.51k	5.6%
15-06-26	Mon	265.4	-3.35	864	-1.2%
12-06-26	Fri	268.75	-3	2.63k	-1.1%
11-06-26	Thu	271.75	3.15	1.35k	1.2%
10-06-26	Wed	268.6	0.85	282	0.3%
09-06-26	Tue	267.75	-6.65	4.35k	-2.4%
08-06-26	Mon	274.4	-10.7	1.75k	-3.8%
05-06-26	Fri	285.1	0.55	1.52k	0.2%
04-06-26	Thu	284.55	5.85	688	2.1%
03-06-26	Wed	278.7	-3.6	1.2k	-1.3%
02-06-26	Tue	282.3	1.95	1.7k	0.7%
01-06-26	Mon	280.35	-42.05	11.75k	-13.0%
29-05-26	Fri	322.4	-2.25	1.71k	-0.7%
27-05-26	Wed	324.65	1.9	1.09k	0.6%
26-05-26	Tue	322.75	4.55	1.59k	1.4%
25-05-26	Mon	318.2	-5.9	757	-1.8%
22-05-26	Fri	324.1	7	196	2.2%
21-05-26	Thu	317.1	-3.75	534	-1.2%
20-05-26	Wed	320.85	0	1.69k	0.0%
19-05-26	Tue	320.85	3.85	1.06k	1.2%
18-05-26	Mon	317	2	2.87k	0.6%
15-05-26	Fri	315	1.1	345	0.4%
14-05-26	Thu	313.9	2.95	530	0.9%
13-05-26	Wed	310.95	-5.4	1.47k	-1.7%
12-05-26	Tue	316.35	-3.85	1.12k	-1.2%
11-05-26	Mon	320.2	5	3.35k	1.6%
08-05-26	Fri	315.2	-2.8	1.49k	-0.9%
07-05-26	Thu	318	2.95	3.3k	0.9%
06-05-26	Wed	315.05	-2.35	5.69k	-0.7%
05-05-26	Tue	317.4	35.7	29.72k	12.7%
04-05-26	Mon	281.7	-8.65	4.06k	-3.0%
30-04-26	Thu	290.35	2.2	2.17k	0.8%
29-04-26	Wed	288.15	-5.65	3.1k	-1.9%
28-04-26	Tue	293.8	-9.45	3.53k	-3.1%
27-04-26	Mon	303.25	16.25	20.59k	5.7%
24-04-26	Fri	287	-3.25	3.14k	-1.1%
23-04-26	Thu	290.25	-12.15	886	-4.0%
22-04-26	Wed	302.4	3.95	1.66k	1.3%
21-04-26	Tue	298.45	-0.05	53	0.0%
20-04-26	Mon	298.5	-3.9	2.77k	-1.3%
17-04-26	Fri	302.4	-0.85	3.25k	-0.3%
16-04-26	Thu	303.25	-2.85	3.14k	-0.9%
15-04-26	Wed	306.1	-2.6	1.64k	-0.8%
13-04-26	Mon	308.7	-0.05	337	0.0%
10-04-26	Fri	308.75	0.25	1.27k	0.1%
09-04-26	Thu	308.5	-5.1	3.86k	-1.6%
08-04-26	Wed	313.6	18.55	2.66k	6.3%
07-04-26	Tue	295.05	7.85	429	2.7%
06-04-26	Mon	287.2	6.8	892	2.4%
02-04-26	Thu	280.4	6.05	933	2.2%
01-04-26	Wed	274.35	7.05	573	2.6%
30-03-26	Mon	267.3	-0.4	1.94k	-0.1%
27-03-26	Fri	267.7	6.8	4.72k	2.6%
25-03-26	Wed	260.9	16.7	5.79k	6.8%
24-03-26	Tue	244.2	4.3	2.22k	1.8%
23-03-26	Mon	239.9	-3.5	1.29k	-1.4%
20-03-26	Fri	243.4	-0.75	1.42k	-0.3%
19-03-26	Thu	244.15	6.6	4.9k	2.8%
18-03-26	Wed	237.55	-40.55	597	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	278.1	-1.75	153	-0.6%
26-02-26	Thu	279.85	-1.05	529	-0.4%
25-02-26	Wed	280.9	-3.95	1.36k	-1.4%
24-02-26	Tue	284.85	-5.65	1.62k	-1.9%
23-02-26	Mon	290.5	-2.65	493	-0.9%
20-02-26	Fri	293.15	-3.35	1.62k	-1.1%
19-02-26	Thu	296.5	0.5	82	0.2%
18-02-26	Wed	296	-9.1	632	-3.0%
17-02-26	Tue	305.1	0.6	911	0.2%
16-02-26	Mon	304.5	1.85	1.36k	0.6%
13-02-26	Fri	302.65	-1.4	2.32k	-0.5%
12-02-26	Thu	304.05	12.05	2.93k	4.1%
11-02-26	Wed	292	33.6	6.4k	13.0%
10-02-26	Tue	258.4	5.75	88	2.3%
09-02-26	Mon	252.65	3.55	2.32k	1.4%
06-02-26	Fri	249.1	-4.6	1.96k	-1.8%
05-02-26	Thu	253.7	-6.2	652	-2.4%
04-02-26	Wed	259.9	0.85	272	0.3%
03-02-26	Tue	259.05	2.4	903	0.9%
02-02-26	Mon	256.65	-2.4	1.14k	-0.9%
01-02-26	Sun	259.05	1.7	530	0.7%
30-01-26	Fri	257.35	8.15	1.23k	3.3%
29-01-26	Thu	249.2	-15.8	4.97k	-6.0%
28-01-26	Wed	265	-1.95	832	-0.7%
27-01-26	Tue	266.95	11.95	658	4.7%
23-01-26	Fri	255	2.8	1.78k	1.1%
22-01-26	Thu	252.2	-24.95	10.49k	-9.0%
21-01-26	Wed	277.15	-13.3	1.42k	-4.6%
20-01-26	Tue	290.45	8.05	699	2.9%
19-01-26	Mon	282.4	-7.6	1.4k	-2.6%
16-01-26	Fri	290	-6	493	-2.0%
14-01-26	Wed	296	-0.85	186	-0.3%
13-01-26	Tue	296.85	-1.1	1.47k	-0.4%
12-01-26	Mon	297.95	1.8	338	0.6%
09-01-26	Fri	296.15	-10.85	2.22k	-3.5%
08-01-26	Thu	307	3.35	467	1.1%
07-01-26	Wed	303.65	6.4	310	2.2%
06-01-26	Tue	297.25	-6.85	2.42k	-2.3%
05-01-26	Mon	304.1	-9.95	941	-3.2%
02-01-26	Fri	314.05	2.05	349	0.7%
01-01-26	Thu	312	0.2	440	0.1%
31-12-25	Wed	311.8	5.7	404	1.9%
30-12-25	Tue	306.1	-4.65	1.3k	-1.5%
29-12-25	Mon	310.75	-0.25	933	-0.1%
26-12-25	Fri	311	2.65	118	0.9%
24-12-25	Wed	308.35	-0.05	1.07k	0.0%
23-12-25	Tue	308.4	4.9	1.13k	1.6%
22-12-25	Mon	303.5	-6.5	1.59k	-2.1%
19-12-25	Fri	310	1.7	1.77k	0.6%
18-12-25	Thu	308.3	2.75	2.46k	0.9%
17-12-25	Wed	305.55	4.7	1.64k	1.6%
16-12-25	Tue	300.85	5.85	1.53k	2.0%
15-12-25	Mon	295	-0.7	622	-0.2%
12-12-25	Fri	302.15	-7.15	1.63k	-2.4%
11-12-25	Thu	302.85	-7.55	716	-2.4%
10-12-25	Wed	310.4	7.35	540	2.4%
09-12-25	Tue	303.05	-10.5	423	-3.3%
08-12-25	Mon	313.55	0.5	285	0.2%
05-12-25	Fri	313.05	-8.35	924	-2.6%
04-12-25	Thu	321.4	5.95	119	1.9%
03-12-25	Wed	315.45	-4.75	552	-1.5%
02-12-25	Tue	320.2	-7.8	299	-2.4%
01-12-25	Mon	328	1.65	574	0.5%
28-11-25	Fri	326.35	4.65	1.25k	1.4%
27-11-25	Thu	321.7	4.7	211	1.5%
26-11-25	Wed	317	2.05	800	0.7%
25-11-25	Tue	314.95	-0.8	1.63k	-0.3%
24-11-25	Mon	315.75	-8	1.21k	-2.5%
21-11-25	Fri	323.75	-6.75	1.4k	-2.0%
20-11-25	Thu	330.5	-0.5	705	-0.2%
19-11-25	Wed	331	-2.75	729	-0.8%
18-11-25	Tue	333.75	0.75	7.03k	0.2%
17-11-25	Mon	333	9.4	808	2.9%
14-11-25	Fri	323.6	9.6	3.56k	3.1%
13-11-25	Thu	314	-10	706	-3.1%
12-11-25	Wed	324	9.75	1.36k	3.1%
11-11-25	Tue	314.25	-4.9	2.99k	-1.5%
10-11-25	Mon	319.15	-3.25	406	-1.0%
07-11-25	Fri	322.4	2.95	1.22k	0.9%
06-11-25	Thu	319.45	-5.2	449	-1.6%
04-11-25	Tue	324.65	0.25	575	0.1%
03-11-25	Mon	324.4	-0.6	900	-0.2%
31-10-25	Fri	325	7.6	1.36k	2.4%
30-10-25	Thu	317.4	-2.6	456	-0.8%
29-10-25	Wed	320	-0.35	1.05k	-0.1%
28-10-25	Tue	320.35	-5.55	3.1k	-1.7%
27-10-25	Mon	325.9	-17.55	8k	-5.1%
24-10-25	Fri	343.45	1.75	43	0.5%
23-10-25	Thu	341.7	3.1	1.89k	0.9%
21-10-25	Tue	338.6	5	357	1.5%