ITL Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	ITL Industries		MCap (aprox) 94 Crores	Symbol : 522183	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	11.0%	-9.7%	-15.7%	-18.8%	-29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	276.5	-1.35	1.41k	-0.5%
26-02-26	Thu	277.85	-0.25	2.89k	-0.1%	Data Update : 8 PM
25-02-26	Wed	278.1	-1.75	153	-0.6%	27-02-26 : 276.5
24-02-26	Tue	279.85	-1.05	529	-0.4%
23-02-26	Mon	280.9	-3.95	1.36k	-1.4%	Compared to  :  19-02-26 290.5
20-02-26	Fri	284.85	-5.65	1.62k	-1.9%
19-02-26	Thu	290.5	-2.65	493	-0.9%	7 Days %
18-02-26	Wed	293.15	-3.35	1.62k	-1.1%	-4.8%
17-02-26	Tue	296.5	0.5	82	0.2%
16-02-26	Mon	296	-9.1	632	-3.0%	Compared to  :  27-01-26 249.2
13-02-26	Fri	305.1	0.6	911	0.2%
12-02-26	Thu	304.5	1.85	1.36k	0.6%	1 Month %
11-02-26	Wed	302.65	-1.4	2.32k	-0.5%	11.0%
10-02-26	Tue	304.05	12.05	2.93k	4.1%	.
09-02-26	Mon	292	33.6	6.4k	13.0%	Compared to  :  26-12-25 306.1
06-02-26	Fri	258.4	5.75	88	2.3%
05-02-26	Thu	252.65	3.55	2.32k	1.4%	2 Months %
04-02-26	Wed	249.1	-4.6	1.96k	-1.8%	-9.7%
03-02-26	Tue	253.7	-6.2	652	-2.4%
02-02-26	Mon	259.9	0.85	272	0.3%	Compared to  :  27-11-25 328
01-02-26	Sun	259.05	2.4	903	0.9%
30-01-26	Fri	256.65	-2.4	1.14k	-0.9%	3 Months %
29-01-26	Thu	259.05	1.7	530	0.7%	-15.7%
28-01-26	Wed	257.35	8.15	1.23k	3.3%
27-01-26	Tue	249.2	-15.8	4.97k	-6.0%	Compared to  :  26-08-25 340.6
23-01-26	Fri	265	-1.95	832	-0.7%
22-01-26	Thu	266.95	11.95	658	4.7%	6 Months %
21-01-26	Wed	255	2.8	1.78k	1.1%	-18.8%
20-01-26	Tue	252.2	-24.95	10.49k	-9.0%
19-01-26	Mon	277.15	-13.3	1.42k	-4.6%	Compared to  :  27-02-25 390.9
16-01-26	Fri	290.45	8.05	699	2.9%
14-01-26	Wed	282.4	-7.6	1.4k	-2.6%	1 year %
13-01-26	Tue	290	-6	493	-2.0%	-29.3%
12-01-26	Mon	296	-0.85	186	-0.3%
09-01-26	Fri	296.85	-1.1	1.47k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	297.95	1.8	338	0.6%
07-01-26	Wed	296.15	-10.85	2.22k	-3.5%
06-01-26	Tue	307	3.35	467	1.1%
05-01-26	Mon	303.65	6.4	310	2.2%
02-01-26	Fri	297.25	-6.85	2.42k	-2.3%
01-01-26	Thu	304.1	-9.95	941	-3.2%
31-12-25	Wed	314.05	2.05	349	0.7%
30-12-25	Tue	312	0.2	440	0.1%
29-12-25	Mon	311.8	5.7	404	1.9%
26-12-25	Fri	306.1	-4.65	1.3k	-1.5%
24-12-25	Wed	310.75	-0.25	933	-0.1%
23-12-25	Tue	311	2.65	118	0.9%
22-12-25	Mon	308.35	-0.05	1.07k	0.0%
19-12-25	Fri	308.4	4.9	1.13k	1.6%
18-12-25	Thu	303.5	-6.5	1.59k	-2.1%
17-12-25	Wed	310	1.7	1.77k	0.6%
16-12-25	Tue	308.3	2.75	2.46k	0.9%
15-12-25	Mon	305.55	4.7	1.64k	1.6%
12-12-25	Fri	300.85	5.85	1.53k	2.0%
11-12-25	Thu	295	-7.15	1.63k	-2.4%
10-12-25	Wed	302.15	-0.7	622	-0.2%
09-12-25	Tue	302.85	-7.55	716	-2.4%
08-12-25	Mon	310.4	7.35	540	2.4%
05-12-25	Fri	303.05	-10.5	423	-3.3%
04-12-25	Thu	313.55	0.5	285	0.2%
03-12-25	Wed	313.05	-8.35	924	-2.6%
02-12-25	Tue	321.4	5.95	119	1.9%
01-12-25	Mon	315.45	-4.75	552	-1.5%
28-11-25	Fri	320.2	-7.8	299	-2.4%
27-11-25	Thu	328	1.65	574	0.5%
26-11-25	Wed	326.35	4.65	1.25k	1.4%
25-11-25	Tue	321.7	4.7	211	1.5%
24-11-25	Mon	317	2.05	800	0.7%
21-11-25	Fri	314.95	-0.8	1.63k	-0.3%
20-11-25	Thu	315.75	-8	1.21k	-2.5%
19-11-25	Wed	323.75	-6.75	1.4k	-2.0%
18-11-25	Tue	330.5	-0.5	705	-0.2%
17-11-25	Mon	331	-2.75	729	-0.8%
14-11-25	Fri	333.75	0.75	7.03k	0.2%
13-11-25	Thu	333	9.4	808	2.9%
12-11-25	Wed	323.6	9.6	3.56k	3.1%
11-11-25	Tue	314	-10	706	-3.1%
10-11-25	Mon	324	9.75	1.36k	3.1%
07-11-25	Fri	314.25	-4.9	2.99k	-1.5%
06-11-25	Thu	319.15	-3.25	406	-1.0%
04-11-25	Tue	319.45	-5.2	449	-1.6%
03-11-25	Mon	322.4	2.95	1.22k	0.9%
31-10-25	Fri	324.65	0.25	575	0.1%
30-10-25	Thu	324.4	-0.6	900	-0.2%
29-10-25	Wed	325	7.6	1.36k	2.4%
28-10-25	Tue	317.4	-2.6	456	-0.8%
27-10-25	Mon	320	-0.35	1.05k	-0.1%
24-10-25	Fri	320.35	-5.55	3.1k	-1.7%
23-10-25	Thu	325.9	-17.55	8k	-5.1%
21-10-25	Tue	343.45	1.75	43	0.5%
20-10-25	Mon	341.7	3.1	1.89k	0.9%
17-10-25	Fri	333.6	-5.45	1.72k	-1.6%
16-10-25	Thu	338.6	5	357	1.5%
15-10-25	Wed	339.05	-1.05	1.26k	-0.3%
14-10-25	Tue	340.1	-4.35	537	-1.3%
13-10-25	Mon	344.45	1.1	1.89k	0.3%
10-10-25	Fri	343.35	-1.1	1.11k	-0.3%
09-10-25	Thu	344.45	-8.65	202	-2.4%
08-10-25	Wed	353.1	15	6.22k	4.4%
07-10-25	Tue	338.1	-3.9	184	-1.1%
06-10-25	Mon	342	-3.45	893	-1.0%
03-10-25	Fri	345.45	1.6	1.07k	0.5%
01-10-25	Wed	343.85	1.05	3.05k	0.3%
30-09-25	Tue	342.8	-5.95	189	-1.7%
29-09-25	Mon	348.75	5.15	821	1.5%
26-09-25	Fri	343.6	5.6	1.07k	1.7%
25-09-25	Thu	338	-14.05	1.55k	-4.0%
24-09-25	Wed	352.05	-7.85	753	-2.2%
23-09-25	Tue	359.9	0.4	1.4k	0.1%
22-09-25	Mon	348.95	-0.75	1.76k	-0.2%
19-09-25	Fri	359.5	10.55	1.41k	3.0%
18-09-25	Thu	349.7	8.1	9.03k	2.4%
17-09-25	Wed	341.6	-19.85	6.84k	-5.5%
16-09-25	Tue	361.45	6.6	240	1.9%
15-09-25	Mon	354.85	0.25	361	0.1%
12-09-25	Fri	354.6	-7.85	226	-2.2%
11-09-25	Thu	362.45	4.45	792	1.2%
10-09-25	Wed	358	7	1.41k	2.0%
09-09-25	Tue	351	-3.75	1.38k	-1.1%
08-09-25	Mon	354.75	-1.3	704	-0.4%
05-09-25	Fri	356.05	15.8	3.89k	4.6%
04-09-25	Thu	345.9	1.95	1.3k	0.6%
03-09-25	Wed	340.25	-5.65	912	-1.6%
02-09-25	Tue	343.95	-4.1	2.53k	-1.2%
01-09-25	Mon	348.05	2.3	3.76k	0.7%
29-08-25	Fri	345.75	7.65	349	2.3%
28-08-25	Thu	338.1	-2.5	851	-0.7%
26-08-25	Tue	340.6	-12.6	2.43k	-3.6%
25-08-25	Mon	353.2	-1.6	1.22k	-0.5%
22-08-25	Fri	354.8	5.75	614	1.6%
21-08-25	Thu	349.05	-2.5	2.19k	-0.7%
20-08-25	Wed	351.55	-9.35	6.62k	-2.6%
19-08-25	Tue	360.9	-5	1.19k	-1.4%
18-08-25	Mon	365.9	4.7	309	1.3%
14-08-25	Thu	361.2	0.9	894	0.2%
13-08-25	Wed	360.3	1.25	838	0.3%
12-08-25	Tue	359.05	-9.95	8.01k	-2.7%
11-08-25	Mon	369	5.35	647	1.5%
08-08-25	Fri	363.65	0.05	219	0.0%
07-08-25	Thu	363.6	-0.95	3.43k	-0.3%
06-08-25	Wed	364.55	-2.2	1.51k	-0.6%
05-08-25	Tue	366.75	-9.25	3.59k	-2.5%
04-08-25	Mon	376	-3.6	546	-0.9%
01-08-25	Fri	379.6	1.3	1.09k	0.3%
31-07-25	Thu	378.2	-5.9	886	-1.5%
30-07-25	Wed	378.3	0.1	555	0.0%
29-07-25	Tue	384.1	3.35	143	0.9%
28-07-25	Mon	380.75	-3.8	1.62k	-1.0%
25-07-25	Fri	384.55	6.75	578	1.8%
24-07-25	Thu	377.8	-0.2	1.5k	-0.1%
23-07-25	Wed	378	-1.45	292	-0.4%
22-07-25	Tue	379.45	-3.05	983	-0.8%
21-07-25	Mon	382.5	-0.3	1.93k	-0.1%
18-07-25	Fri	382.8	-8.9	2.87k	-2.3%
17-07-25	Thu	391.7	-2.35	4.23k	-0.6%
16-07-25	Wed	394.05	6	3.56k	1.5%
15-07-25	Tue	388.05	14.5	4.57k	3.9%
14-07-25	Mon	373.55	-0.95	669	-0.3%
11-07-25	Fri	374.5	-3.55	573	-0.9%
10-07-25	Thu	378.05	-0.05	2.42k	0.0%
09-07-25	Wed	378.1	0.15	630	0.0%
08-07-25	Tue	377.95	7.2	1.89k	1.9%
07-07-25	Mon	370.75	-8.15	1.67k	-2.2%
04-07-25	Fri	378.9	8.55	2.1k	2.3%
03-07-25	Thu	370.35	-3.65	5.43k	-1.0%
02-07-25	Wed	374	-0.95	521	-0.3%
01-07-25	Tue	374.95	9.35	6.23k	2.6%
30-06-25	Mon	365.6	-3.35	3.97k	-0.9%
27-06-25	Fri	368.95	2.4	2.05k	0.7%
26-06-25	Thu	366.55	5.3	3.6k	1.5%
25-06-25	Wed	361.25	0.15	2.07k	0.0%
24-06-25	Tue	361.1	4.4	4.41k	1.2%
23-06-25	Mon	356.7	-0.7	1.54k	-0.2%
20-06-25	Fri	357.4	-2.1	1.99k	-0.6%
19-06-25	Thu	359.5	-2.35	741	-0.6%
18-06-25	Wed	361.85	-0.15	2.41k	0.0%
17-06-25	Tue	362	-1.2	4.34k	-0.3%
16-06-25	Mon	363.2	-10.8	3.88k	-2.9%
13-06-25	Fri	374	-5.9	1.49k	-1.6%
12-06-25	Thu	379.9	2.7	843	0.7%
11-06-25	Wed	377.2	-7.25	1.96k	-1.9%
10-06-25	Tue	384.45	-1.15	830	-0.3%
09-06-25	Mon	385.6	3.25	6.39k	0.9%
06-06-25	Fri	383	13.35	2.12k	3.6%
05-06-25	Thu	382.35	-0.65	4.46k	-0.2%
04-06-25	Wed	369.65	-15.45	12.74k	-4.0%
03-06-25	Tue	385.1	-13.15	4.26k	-3.3%
02-06-25	Mon	398.25	-6.85	4.1k	-1.7%
30-05-25	Fri	405.1	8.9	1.31k	2.2%
29-05-25	Thu	396.2	-10.8	4.27k	-2.7%
28-05-25	Wed	407	0.05	1k	0.0%
27-05-25	Tue	400.8	0.8	1.44k	0.2%
26-05-25	Mon	406.95	6.15	974	1.5%
23-05-25	Fri	400	-8	494	-2.0%
22-05-25	Thu	408	1.1	270	0.3%
21-05-25	Wed	406.9	2.75	957	0.7%
20-05-25	Tue	404.15	-0.15	355	0.0%
19-05-25	Mon	404.3	-11.35	933	-2.7%
16-05-25	Fri	415.65	6.45	1.11k	1.6%
15-05-25	Thu	409.2	0	1.87k	0.0%
14-05-25	Wed	404	-3	396	-0.7%
13-05-25	Tue	409.2	5.2	585	1.3%
12-05-25	Mon	407	21.5	1.81k	5.6%
09-05-25	Fri	385.5	-11.85	1.3k	-2.9%
08-05-25	Thu	396.8	-11.3	1.26k	-2.8%
07-05-25	Wed	408.65	-0.2	2.39k	0.0%
06-05-25	Tue	408.85	-2.5	1.12k	-0.6%
05-05-25	Mon	411.35	8.6	2.16k	2.1%
02-05-25	Fri	402.75	7.65	730	1.9%
30-04-25	Wed	395.1	-3.45	1.73k	-0.9%
29-04-25	Tue	398.55	-10.05	2.77k	-2.5%
28-04-25	Mon	408.6	-7.05	624	-1.7%
25-04-25	Fri	415.65	-10.6	1.02k	-2.5%
24-04-25	Thu	426.25	-13.15	3.12k	-3.0%
23-04-25	Wed	415.45	9.1	6.02k	2.2%
22-04-25	Tue	439.4	23.95	11.34k	5.8%
21-04-25	Mon	406.35	5	11.52k	1.2%
17-04-25	Thu	401.35	4.45	1.84k	1.1%
16-04-25	Wed	396.9	10.35	3.61k	2.7%
15-04-25	Tue	386.55	18.65	4.45k	5.1%
11-04-25	Fri	367.9	-5.35	1.35k	-1.4%
09-04-25	Wed	373.25	12.8	6.54k	3.6%
08-04-25	Tue	360.45	5.85	10.82k	1.6%
07-04-25	Mon	354.6	-34.25	3.68k	-8.8%
04-04-25	Fri	388.85	-5.1	803	-1.3%
03-04-25	Thu	393.95	-4.15	1.19k	-1.0%
02-04-25	Wed	398.1	6.85	4.16k	1.8%
01-04-25	Tue	391.25	16.6	1.86k	4.4%
28-03-25	Fri	374.65	4.3	2.22k	1.2%
27-03-25	Thu	370.35	-1.7	471	-0.5%
26-03-25	Wed	372.05	-12.3	1.56k	-3.2%
25-03-25	Tue	384.35	-3.85	1.16k	-1.0%
24-03-25	Mon	388.2	5.9	4.99k	1.5%
21-03-25	Fri	382.3	6.85	453	1.8%
20-03-25	Thu	375.45	-3.5	609	-0.9%
19-03-25	Wed	378.95	13.6	1.44k	3.7%
18-03-25	Tue	365.35	13.9	2.57k	4.0%
17-03-25	Mon	351.45	-0.6	1.99k	-0.2%
13-03-25	Thu	347.5	-17.9	2.13k	-4.9%
12-03-25	Wed	352.05	4.55	2.94k	1.3%
11-03-25	Tue	365.4	-5.95	2.83k	-1.6%
10-03-25	Mon	371.35	-4.6	1.02k	-1.2%
07-03-25	Fri	375.95	4.75	675	1.3%
06-03-25	Thu	371.2	-4.7	2.56k	-1.3%
05-03-25	Wed	375.9	-1.2	1.3k	-0.3%
04-03-25	Tue	377.1	1.15	480	0.3%
03-03-25	Mon	375.95	1.6	1.01k	0.4%
28-02-25	Fri	374.35	-16.55	1.81k	-4.2%
27-02-25	Thu	390.9	-5.65	3.51k	-1.4%
25-02-25	Tue	396.55	2	1.46k	0.5%