IVP share price		* Reload page for latest data.	Stock Listed on :	13-09-95	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	IVP		MCap (aprox) 167.3 Crores	Symbol : IVP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-0.9%	10.9%		8.4%	-15.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	160.1	0.71	12.68k	0.4%
12-06-26	Fri	159.39	-2.56	17.42k	-1.6%	Data Update : 7 PM
11-06-26	Thu	161.95	-4.39	5.73k	-2.6%	15-06-26 : 160.1
10-06-26	Wed	166.34	-4.36	11.86k	-2.6%
09-06-26	Tue	170.7	3.72	5.55k	2.2%	Compared to  :  04-06-26 173.46
08-06-26	Mon	166.98	-0.65	7.73k	-0.4%
05-06-26	Fri	167.63	-5.83	24.59k	-3.4%	7 Days %
04-06-26	Thu	173.46	0.23	5.7k	0.1%	-7.7%
03-06-26	Wed	173.23	-1.24	9.35k	-0.7%
02-06-26	Tue	174.47	7.45	11.98k	4.5%	Compared to  :  15-05-26 161.56
01-06-26	Mon	167.02	-7.7	27.82k	-4.4%
29-05-26	Fri	174.72	-1.19	12.99k	-0.7%	1 Month %
27-05-26	Wed	175.91	0.12	8.67k	0.1%	-0.9%
26-05-26	Tue	175.79	-3.95	24.86k	-2.2%	.
25-05-26	Mon	179.74	3.27	58.04k	1.9%	Compared to  :  15-04-26 144.39
22-05-26	Fri	176.47	12.12	196.63k	7.4%
21-05-26	Thu	164.35	7.29	20.34k	4.6%	2 Months %
20-05-26	Wed	157.06	0.87	2.3k	0.6%	10.9%
19-05-26	Tue	156.19	-1.11	1.67k	-0.7%
18-05-26	Mon	157.3	-4.26	4.93k	-2.6%	Compared to  :  16-03-26
15-05-26	Fri	161.56	-3.42	4.94k	-2.1%
14-05-26	Thu	164.98	4.74	12.67k	3.0%	3 Months %
13-05-26	Wed	160.24	-0.96	17.56k	-0.6%
12-05-26	Tue	161.2	-0.56	32.72k	-0.3%
11-05-26	Mon	161.76	4.18	55.73k	2.7%	Compared to  :  15-12-25 147.66
08-05-26	Fri	157.58	3.47	23.8k	2.3%
07-05-26	Thu	154.11	8.94	66.61k	6.2%	6 Months %
06-05-26	Wed	145.17	2.18	4.37k	1.5%	8.4%
05-05-26	Tue	142.99	-3.93	2.81k	-2.7%
04-05-26	Mon	146.92	6.56	19.16k	4.7%	Compared to  :  16-06-25 188.82
30-04-26	Thu	140.36	-0.52	1.56k	-0.4%
29-04-26	Wed	140.88	-4.49	13.94k	-3.1%	1 year %
28-04-26	Tue	145.37	1.82	1.08k	1.3%	-15.2%
27-04-26	Mon	143.55	0.69	2.15k	0.5%
24-04-26	Fri	142.86	-3.43	5.04k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	146.29	1.96	10.07k	1.4%
22-04-26	Wed	144.33	2.07	5.64k	1.5%
21-04-26	Tue	142.26	-0.76	3.2k	-0.5%
20-04-26	Mon	143.02	0.89	1.49k	0.6%
17-04-26	Fri	142.13	0.01	2.97k	0.0%
16-04-26	Thu	142.12	-2.27	6.06k	-1.6%
15-04-26	Wed	144.39	7.67	9.34k	5.6%
13-04-26	Mon	136.72	-3.22	6.36k	-2.3%
10-04-26	Fri	139.94	5.99	8.28k	4.5%
09-04-26	Thu	133.95	-1.01	2.7k	-0.7%
08-04-26	Wed	134.96	8.29	8.79k	6.5%
07-04-26	Tue	126.67	2.88	1.6k	2.3%
06-04-26	Mon	123.79	-1.25	1.54k	-1.0%
02-04-26	Thu	125.04	2.48	5.14k	2.0%
01-04-26	Wed	122.56	10.69	3.73k	9.6%
30-03-26	Mon	111.87	-10.14	4.81k	-8.3%
27-03-26	Fri	122.01	-6.58	11.85k	-5.1%
25-03-26	Wed	128.59	-3.61	8.63k	-2.7%
24-03-26	Tue	132.2	5.98	7.89k	4.7%
23-03-26	Mon	126.22	-4.45	8.67k	-3.4%
20-03-26	Fri	130.67	-1.41	17.1k	-1.1%
19-03-26	Thu	132.08	-4.63	10.76k	-1.0%
18-03-26	Wed	136.71	-2.04	1.34k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.75	0.83	3.79k	0.6%
26-02-26	Thu	137.92	-2.13	2.46k	-1.5%
25-02-26	Wed	140.05	1.56	4.9k	1.1%
24-02-26	Tue	138.49	0.43	3.03k	0.3%
23-02-26	Mon	138.06	-2.76	8.12k	-2.0%
20-02-26	Fri	140.82	0.53	3.55k	0.4%
19-02-26	Thu	140.29	0.61	3.55k	0.4%
18-02-26	Wed	139.68	-2.34	5.95k	-1.6%
17-02-26	Tue	142.02	-0.02	7.72k	0.0%
16-02-26	Mon	142.04	-2.22	5.78k	-1.5%
13-02-26	Fri	144.26	-0.37	2.95k	-0.3%
12-02-26	Thu	144.63	-0.94	8.31k	-0.6%
11-02-26	Wed	145.57	3.97	8.58k	2.8%
10-02-26	Tue	141.6	-3.66	5.02k	-2.5%
09-02-26	Mon	145.26	-1.81	6.48k	-1.2%
06-02-26	Fri	147.07	1.33	5.27k	0.9%
05-02-26	Thu	145.74	3.23	91.37k	2.3%
04-02-26	Wed	142.51	-1.83	13.17k	-1.3%
03-02-26	Tue	144.34	-0.83	34.02k	-0.6%
02-02-26	Mon	145.17	13.74	169.29k	10.5%
01-02-26	Sun	131.43	-0.71	10.16k	-0.5%
30-01-26	Fri	132.14	3.78	2.54k	2.9%
29-01-26	Thu	128.36	-1.73	6.36k	-1.3%
28-01-26	Wed	130.09	-4.26	2.11k	-3.2%
27-01-26	Tue	134.35	1.95	949	1.5%
23-01-26	Fri	132.4	-5.18	10.11k	-3.8%
22-01-26	Thu	137.58	-7.09	16.76k	-4.9%
21-01-26	Wed	144.67	-1.68	1.24k	-1.1%
20-01-26	Tue	146.35	-0.43	858	-0.3%
19-01-26	Mon	146.78	0.96	947	0.7%
16-01-26	Fri	145.82	-1.14	1.78k	-0.8%
14-01-26	Wed	146.96	0.98	2.14k	0.7%
13-01-26	Tue	145.98	-2.38	3.44k	-1.6%
12-01-26	Mon	148.36	-1.66	2.3k	-1.1%
09-01-26	Fri	150.02	-2.61	1.49k	-1.7%
08-01-26	Thu	152.63	1.51	578	1.0%
07-01-26	Wed	151.12	-2.85	4.95k	-1.9%
06-01-26	Tue	153.97	2.03	8.91k	1.3%
05-01-26	Mon	151.94	7.3	10.21k	5.0%
02-01-26	Fri	144.64	0	712	0.0%
01-01-26	Thu	144.64	-1.3	2.41k	-0.9%
31-12-25	Wed	145.94	-0.16	4.58k	-0.1%
30-12-25	Tue	146.1	-2.03	5.11k	-1.4%
29-12-25	Mon	148.13	-2.46	2.66k	-1.6%
26-12-25	Fri	150.59	2.19	1.57k	1.5%
24-12-25	Wed	148.4	-0.42	3.72k	-0.3%
23-12-25	Tue	148.82	3.6	2k	2.5%
22-12-25	Mon	145.22	-2.25	4.07k	-1.5%
19-12-25	Fri	147.47	-2.79	2.71k	-1.9%
18-12-25	Thu	150.26	0.4	2.2k	0.3%
17-12-25	Wed	149.86	2.36	3.85k	1.6%
16-12-25	Tue	147.5	-0.16	3.02k	-0.1%
15-12-25	Mon	147.66	1.19	5.16k	0.8%
12-12-25	Fri	146.47	-0.93	2.97k	-0.6%
11-12-25	Thu	147.4	6.99	31.27k	5.0%
10-12-25	Wed	140.41	-19.69	59.37k	-12.3%
09-12-25	Tue	160.1	-1	4.15k	-0.6%
08-12-25	Mon	161.1	0.85	1.83k	0.5%
05-12-25	Fri	160.25	-0.75	1.8k	-0.5%
04-12-25	Thu	161	-2.01	5.63k	-1.2%
03-12-25	Wed	163.01	-1.36	4.23k	-0.8%
02-12-25	Tue	164.37	0.58	1.48k	0.4%
01-12-25	Mon	163.79	-1.02	1.56k	-0.6%
28-11-25	Fri	164.81	0.42	2.1k	0.3%
27-11-25	Thu	164.39	1.4	1.71k	0.9%
26-11-25	Wed	162.99	0.89	5.21k	0.5%
25-11-25	Tue	162.1	-1.91	4.57k	-1.2%
24-11-25	Mon	164.01	-0.47	2.21k	-0.3%
21-11-25	Fri	164.48	-2.17	5.52k	-1.3%
20-11-25	Thu	166.65	-0.11	5.56k	-0.1%
19-11-25	Wed	166.76	-3.63	8.56k	-2.1%
18-11-25	Tue	170.39	-0.08	3.36k	0.0%
17-11-25	Mon	170.47	-2.27	5.5k	-1.3%
14-11-25	Fri	172.74	0.41	2.88k	0.2%
13-11-25	Thu	172.33	-6.12	6.61k	-3.4%
12-11-25	Wed	178.45	-0.2	10.16k	-0.1%
11-11-25	Tue	178.65	3.04	42.09k	1.7%
10-11-25	Mon	175.61	7.61	108.03k	4.5%
07-11-25	Fri	168	2.61	18.63k	1.6%
06-11-25	Thu	165.39	0.87	7.43k	0.5%
04-11-25	Tue	164.52	3.56	2.27k	2.2%
03-11-25	Mon	160.96	-2.02	1.69k	-1.2%
31-10-25	Fri	162.98	-0.56	10.15k	-0.3%
30-10-25	Thu	163.54	1.5	8.36k	0.9%
29-10-25	Wed	162.04	-1.37	1.42k	-0.8%
28-10-25	Tue	163.41	1.04	1.02k	0.6%
27-10-25	Mon	162.37	1.4	2.29k	0.9%
24-10-25	Fri	160.97	3.25	592	2.1%
23-10-25	Thu	157.72	0.58	3.12k	0.4%
21-10-25	Tue	157.14	-3.1	8.18k	-1.9%
20-10-25	Mon	160.24	-1.23	3.3k	-0.8%
17-10-25	Fri	161.47	1.16	2.96k	0.7%
16-10-25	Thu	160.31	-4.08	4.35k	-2.5%
15-10-25	Wed	164.39	1.3	1.6k	0.8%
14-10-25	Tue	163.09	-3.11	1.82k	-1.9%
13-10-25	Mon	166.2	-0.43	8.4k	-0.3%
10-10-25	Fri	166.63	-1.32	10.08k	-0.8%
09-10-25	Thu	167.95	11.97	136.56k	7.7%
08-10-25	Wed	155.98	1.08	6.97k	0.7%
07-10-25	Tue	154.9	-0.97	1.96k	-0.6%
06-10-25	Mon	155.87	1.33	926	0.9%
03-10-25	Fri	154.54	-3.44	8.85k	-2.2%
01-10-25	Wed	157.98	-0.07	3.45k	0.0%
30-09-25	Tue	158.05	-4.99	31.67k	-3.1%
29-09-25	Mon	163.04	-0.47	4.09k	-0.3%
26-09-25	Fri	163.51	-0.13	3.08k	-0.1%
25-09-25	Thu	163.64	-6.21	11.06k	-3.7%
24-09-25	Wed	169.85	2.64	13.74k	1.6%
23-09-25	Tue	167.21	-0.68	3.03k	-0.4%
22-09-25	Mon	167.89	0.89	1.52k	0.5%
19-09-25	Fri	167	1.14	2.68k	0.7%
18-09-25	Thu	165.86	2.39	7.77k	1.5%
17-09-25	Wed	163.47	-2.45	11.99k	-1.5%
16-09-25	Tue	165.92	-3.73	7.88k	-2.2%
15-09-25	Mon	169.65	0.5	3.56k	0.3%
12-09-25	Fri	169.15	0.66	4.42k	0.4%
11-09-25	Thu	168.49	-0.11	2.52k	-0.1%
10-09-25	Wed	168.6	-0.96	3.01k	-0.6%
09-09-25	Tue	169.56	-3.26	5.61k	-1.9%
08-09-25	Mon	172.82	5.77	34.83k	3.5%
05-09-25	Fri	167.05	3.69	3.43k	2.3%
04-09-25	Thu	163.36	-2.33	4.63k	-1.4%
03-09-25	Wed	165.69	0.29	2.94k	0.2%
02-09-25	Tue	165.4	0.76	2.23k	0.5%
01-09-25	Mon	164.64	-3.09	7.44k	-1.8%
29-08-25	Fri	167.73	-1.79	18.51k	-1.1%
28-08-25	Thu	169.52	-0.37	3.45k	-0.2%
26-08-25	Tue	169.89	-3.43	2.93k	-2.0%
25-08-25	Mon	173.32	1.76	2.94k	1.0%
22-08-25	Fri	171.56	-2.48	4.06k	-1.4%
21-08-25	Thu	174.04	1.15	4.15k	0.7%
20-08-25	Wed	172.89	1.78	1.48k	1.0%
19-08-25	Tue	171.11	0.26	7.41k	0.2%
18-08-25	Mon	170.85	-3.5	3.69k	-2.0%
14-08-25	Thu	174.35	4.79	10.16k	2.8%
13-08-25	Wed	169.56	-1.94	6.15k	-1.1%
12-08-25	Tue	171.5	-1.33	2.91k	-0.8%
11-08-25	Mon	172.83	-1.5	3.3k	-0.9%
08-08-25	Fri	174.33	-3.54	10.04k	-2.0%
07-08-25	Thu	177.87	4.49	5.86k	2.6%
06-08-25	Wed	173.38	-0.61	5.94k	-0.4%
05-08-25	Tue	173.99	-8.4	25.89k	-4.6%
04-08-25	Mon	182.39	-9.33	19.3k	-4.9%
01-08-25	Fri	191.72	0.58	6.47k	0.3%
31-07-25	Thu	191.42	0.3	3.72k	0.2%
30-07-25	Wed	190.84	-0.03	14.29k	0.0%
29-07-25	Tue	190.87	-6.44	30.62k	-3.3%
28-07-25	Mon	197.31	7.37	39.34k	3.9%
25-07-25	Fri	189.94	3.99	12.32k	2.1%
24-07-25	Thu	185.95	-1.98	8.19k	-1.1%
23-07-25	Wed	187.93	-0.87	1.95k	-0.5%
22-07-25	Tue	188.8	1.97	4.09k	1.1%
21-07-25	Mon	186.83	1.15	6.75k	0.6%
18-07-25	Fri	185.68	-2.82	9.57k	-1.5%
17-07-25	Thu	188.5	4.41	11.15k	2.4%
16-07-25	Wed	184.09	-0.64	10.71k	-0.3%
15-07-25	Tue	184.73	-3.57	5.28k	-1.9%
14-07-25	Mon	188.3	0.36	35.62k	0.2%
11-07-25	Fri	187.94	-2.6	9.7k	-1.4%
10-07-25	Thu	190.54	-3.46	13.64k	-1.8%
09-07-25	Wed	194	-3.73	4.2k	-1.9%
08-07-25	Tue	197.73	-1.74	8.01k	-0.9%
07-07-25	Mon	199.47	1.48	8.98k	0.7%
04-07-25	Fri	197.99	1.19	7.92k	0.6%
03-07-25	Thu	196.8	4.82	63.26k	2.5%
02-07-25	Wed	191.98	1.59	29.32k	0.8%
01-07-25	Tue	190.39	8.19	98.86k	4.5%
30-06-25	Mon	182.2	4.68	14.88k	2.6%
27-06-25	Fri	177.52	0.51	10.51k	0.3%
26-06-25	Thu	177.01	0.03	13.45k	0.0%
25-06-25	Wed	176.98	0.49	6.83k	0.3%
24-06-25	Tue	176.49	3.16	12.38k	1.8%
23-06-25	Mon	173.33	-8.51	17.74k	-4.7%
20-06-25	Fri	181.84	-2.96	4.98k	-1.6%
19-06-25	Thu	184.8	-2.13	4.39k	-1.1%
18-06-25	Wed	186.93	1.85	8.87k	1.0%
17-06-25	Tue	185.08	-3.74	5.81k	-2.0%
16-06-25	Mon	188.82	-0.28	13.52k	-0.1%
13-06-25	Fri	189.1	2.02	26.94k	1.1%
12-06-25	Thu	187.08	-0.92	25.48k	-0.5%
11-06-25	Wed	188	-0.15	17.58k	-0.1%