IVP		* Reload page for latest data.	Stock Listed on :	13-09-95	Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	IVP		MCap (aprox) 203.7 Crores	Symbol : IVP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.5%	-10.8%	7.5%	26.9%	40.2%	26.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	199.44	-11.1	41.27k	-5.3%
19-10-26	Mon	210.54	-8.31	23.29k	-3.8%	Data Update : 7 PM
16-10-26	Fri	218.85	-7.33	24.24k	-3.2%	21-10-26 : 199.44
15-10-26	Thu	226.18	-9.28	42.73k	-3.9%
14-10-26	Wed	235.46	-2.77	18.87k	-1.2%	Compared to  :  09-10-26 220.31
13-10-26	Tue	238.23	-6.8	35.99k	-2.8%
12-10-26	Mon	245.03	24.72	210.02k	11.2%	7 Days %
09-10-26	Fri	220.31	-0.03	17.02k	0.0%	-9.5%
08-10-26	Thu	220.34	-6.91	23.8k	-3.0%
07-10-26	Wed	227.25	-1.67	8.44k	-0.7%	Compared to  :  21-09-26 223.66
06-10-26	Tue	228.92	9.75	20.38k	4.4%
05-10-26	Mon	219.17	-5.64	22.93k	-2.5%	1 Month %
01-10-26	Thu	224.81	-1.1	10.43k	-0.5%	-10.8%
30-09-26	Wed	225.91	-0.17	9.31k	-0.1%	.
29-09-26	Tue	226.08	-3.08	6.53k	-1.3%	Compared to  :  21-08-26 185.46
28-09-26	Mon	229.16	0.54	7.85k	0.2%
25-09-26	Fri	228.62	0.05	11k	0.0%	2 Months %
24-09-26	Thu	228.57	0.61	12.88k	0.3%	7.5%
23-09-26	Wed	227.96	-2.85	12.67k	-1.2%
22-09-26	Tue	230.81	7.15	21.8k	3.2%	Compared to  :  21-07-26 157.19
21-09-26	Mon	223.66	8.62	30.26k	4.0%
18-09-26	Fri	215.04	0.33	9.16k	0.2%	3 Months %
17-09-26	Thu	214.71	4.29	18.66k	2.0%	26.9%
16-09-26	Wed	210.42	0.63	7.26k	0.3%
15-09-26	Tue	209.79	-4.68	6.6k	-2.2%	Compared to  :  21-04-26 142.26
11-09-26	Fri	214.47	-4.54	15.18k	-2.1%
10-09-26	Thu	219.01	-1.25	22.15k	-0.6%	6 Months %
09-09-26	Wed	220.26	3.3	18.59k	1.5%	40.2%
08-09-26	Tue	216.96	4.5	17.93k	2.1%
07-09-26	Mon	212.46	9.12	34.62k	4.5%	Compared to  :  21-10-25 157.14
04-09-26	Fri	203.34	-2.91	10.36k	-1.4%
03-09-26	Thu	206.25	-3.55	18.88k	-1.7%	1 year %
02-09-26	Wed	209.8	3.96	22.58k	1.9%	26.9%
01-09-26	Tue	205.84	4.91	30.95k	2.4%
31-08-26	Mon	200.93	9.56	55.04k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	191.37	-0.4	7.29k	-0.2%
27-08-26	Thu	191.77	5.35	22.26k	2.9%
26-08-26	Wed	186.42	4.75	12.42k	2.6%
25-08-26	Tue	181.67	0.19	6.37k	0.1%
24-08-26	Mon	181.48	-3.98	7.96k	-2.1%
21-08-26	Fri	185.46	1.84	16.71k	1.0%
20-08-26	Thu	183.62	0.94	14.89k	0.5%
19-08-26	Wed	182.68	6.84	34.53k	3.9%
18-08-26	Tue	175.84	-2.14	4.69k	-1.2%
17-08-26	Mon	177.98	3.14	7.65k	1.8%
14-08-26	Fri	174.84	-3.8	21.35k	-2.1%
13-08-26	Thu	178.64	-1.85	18.8k	-1.0%
12-08-26	Wed	180.49	1.2	20.02k	0.7%
11-08-26	Tue	179.29	2.15	54.42k	1.2%
10-08-26	Mon	177.14	8.43	36.11k	5.0%
07-08-26	Fri	168.71	8.03	9.56k	5.0%
06-08-26	Thu	160.68	2.02	19.62k	1.3%
05-08-26	Wed	158.66	1.48	5.99k	0.9%
04-08-26	Tue	157.18	-1.05	12.11k	-0.7%
03-08-26	Mon	158.23	6.23	6.86k	4.1%
31-07-26	Fri	152	2.01	3.5k	1.3%
30-07-26	Thu	149.99	-1.3	6.47k	-0.9%
29-07-26	Wed	151.29	-1.22	9.21k	-0.8%
28-07-26	Tue	152.51	-1.77	2.62k	-1.1%
27-07-26	Mon	154.28	3.26	2.14k	2.2%
24-07-26	Fri	151.02	-3.5	10.18k	-2.3%
23-07-26	Thu	154.52	-2.3	5.7k	-1.5%
22-07-26	Wed	156.82	-0.37	5.03k	-0.2%
21-07-26	Tue	157.19	-0.23	2.61k	-0.1%
20-07-26	Mon	157.42	-1.19	1.46k	-0.8%
17-07-26	Fri	158.61	-1.46	5.06k	-0.9%
16-07-26	Thu	160.07	-1.63	8.66k	-1.0%
15-07-26	Wed	161.7	-1.11	3.46k	-0.7%
14-07-26	Tue	162.81	0.26	3.75k	0.2%
13-07-26	Mon	162.55	-2.47	3.44k	-1.5%
10-07-26	Fri	165.02	1.85	22.2k	1.1%
09-07-26	Thu	163.17	0.51	14.96k	0.3%
08-07-26	Wed	162.66	-16.42	115.82k	-9.2%
07-07-26	Tue	179.08	-10.6	93.64k	-5.6%
06-07-26	Mon	189.68	28.01	581.18k	17.3%
03-07-26	Fri	161.67	-1.36	6.71k	-0.8%
02-07-26	Thu	163.03	3.99	14.36k	2.5%
01-07-26	Wed	159.04	0.41	4.42k	0.3%
30-06-26	Tue	158.63	-2.92	28.79k	-1.8%
29-06-26	Mon	161.55	1.94	17.51k	1.2%
25-06-26	Thu	159.61	2.62	71.21k	1.7%
24-06-26	Wed	156.99	0.34	11k	0.2%
23-06-26	Tue	156.65	-0.77	6.47k	-0.5%
22-06-26	Mon	157.42	-0.15	10.19k	-0.1%
19-06-26	Fri	157.57	-1.76	6.87k	-1.1%
18-06-26	Thu	159.33	1.32	4.64k	0.8%
17-06-26	Wed	158.01	-0.41	9.98k	-0.3%
16-06-26	Tue	158.42	-1.68	6.48k	-1.0%
15-06-26	Mon	160.1	0.71	12.68k	0.4%
12-06-26	Fri	159.39	-2.56	17.42k	-1.6%
11-06-26	Thu	161.95	-4.39	5.73k	-2.6%
10-06-26	Wed	166.34	-4.36	11.86k	-2.6%
09-06-26	Tue	170.7	3.72	5.55k	2.2%
08-06-26	Mon	166.98	-0.65	7.73k	-0.4%
05-06-26	Fri	167.63	-5.83	24.59k	-3.4%
04-06-26	Thu	173.46	0.23	5.7k	0.1%
03-06-26	Wed	173.23	-1.24	9.35k	-0.7%
02-06-26	Tue	174.47	7.45	11.98k	4.5%
01-06-26	Mon	167.02	-7.7	27.82k	-4.4%
29-05-26	Fri	174.72	-1.19	12.99k	-0.7%
27-05-26	Wed	175.91	0.12	8.67k	0.1%
26-05-26	Tue	175.79	-3.95	24.86k	-2.2%
25-05-26	Mon	179.74	3.27	58.04k	1.9%
22-05-26	Fri	176.47	12.12	196.63k	7.4%
21-05-26	Thu	164.35	7.29	20.34k	4.6%
20-05-26	Wed	157.06	0.87	2.3k	0.6%
19-05-26	Tue	156.19	-1.11	1.67k	-0.7%
18-05-26	Mon	157.3	-4.26	4.93k	-2.6%
15-05-26	Fri	161.56	-3.42	4.94k	-2.1%
14-05-26	Thu	164.98	4.74	12.67k	3.0%
13-05-26	Wed	160.24	-0.96	17.56k	-0.6%
12-05-26	Tue	161.2	-0.56	32.72k	-0.3%
11-05-26	Mon	161.76	4.18	55.73k	2.7%
08-05-26	Fri	157.58	3.47	23.8k	2.3%
07-05-26	Thu	154.11	8.94	66.61k	6.2%
06-05-26	Wed	145.17	2.18	4.37k	1.5%
05-05-26	Tue	142.99	-3.93	2.81k	-2.7%
04-05-26	Mon	146.92	6.56	19.16k	4.7%
30-04-26	Thu	140.36	-0.52	1.56k	-0.4%
29-04-26	Wed	140.88	-4.49	13.94k	-3.1%
28-04-26	Tue	145.37	1.82	1.08k	1.3%
27-04-26	Mon	143.55	0.69	2.15k	0.5%
24-04-26	Fri	142.86	-3.43	5.04k	-2.3%
23-04-26	Thu	146.29	1.96	10.07k	1.4%
22-04-26	Wed	144.33	2.07	5.64k	1.5%
21-04-26	Tue	142.26	-0.76	3.2k	-0.5%
20-04-26	Mon	143.02	0.89	1.49k	0.6%
17-04-26	Fri	142.13	0.01	2.97k	0.0%
16-04-26	Thu	142.12	-2.27	6.06k	-1.6%
15-04-26	Wed	144.39	7.67	9.34k	5.6%
13-04-26	Mon	136.72	-3.22	6.36k	-2.3%
10-04-26	Fri	139.94	5.99	8.28k	4.5%
09-04-26	Thu	133.95	-1.01	2.7k	-0.7%
08-04-26	Wed	134.96	8.29	8.79k	6.5%
07-04-26	Tue	126.67	2.88	1.6k	2.3%
06-04-26	Mon	123.79	-1.25	1.54k	-1.0%
02-04-26	Thu	125.04	2.48	5.14k	2.0%
01-04-26	Wed	122.56	10.69	3.73k	9.6%
30-03-26	Mon	111.87	-10.14	4.81k	-8.3%
27-03-26	Fri	122.01	-6.58	11.85k	-5.1%
25-03-26	Wed	128.59	-3.61	8.63k	-2.7%
24-03-26	Tue	132.2	5.98	7.89k	4.7%
23-03-26	Mon	126.22	-4.45	8.67k	-3.4%
20-03-26	Fri	130.67	-1.41	17.1k	-1.1%
19-03-26	Thu	132.08	-1.31	10.76k	-1.0%
18-03-26	Wed	133.39	-5.36	13.45k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.75	0.83	3.79k	0.6%
26-02-26	Thu	137.92	-2.13	2.46k	-1.5%
25-02-26	Wed	140.05	1.56	4.9k	1.1%
24-02-26	Tue	138.49	0.43	3.03k	0.3%
23-02-26	Mon	138.06	-2.76	8.12k	-2.0%
20-02-26	Fri	140.82	0.53	3.55k	0.4%
19-02-26	Thu	140.29	0.61	3.55k	0.4%
18-02-26	Wed	139.68	-2.34	5.95k	-1.6%
17-02-26	Tue	142.02	-0.02	7.72k	0.0%
16-02-26	Mon	142.04	-2.22	5.78k	-1.5%
13-02-26	Fri	144.26	-0.37	2.95k	-0.3%
12-02-26	Thu	144.63	-0.94	8.31k	-0.6%
11-02-26	Wed	145.57	3.97	8.58k	2.8%
10-02-26	Tue	141.6	-3.66	5.02k	-2.5%
09-02-26	Mon	145.26	-1.81	6.48k	-1.2%
06-02-26	Fri	147.07	1.33	5.27k	0.9%
05-02-26	Thu	145.74	3.23	91.37k	2.3%
04-02-26	Wed	142.51	-1.83	13.17k	-1.3%
03-02-26	Tue	144.34	-0.83	34.02k	-0.6%
02-02-26	Mon	145.17	13.74	169.29k	10.5%
01-02-26	Sun	131.43	-0.71	10.16k	-0.5%
30-01-26	Fri	132.14	3.78	2.54k	2.9%
29-01-26	Thu	128.36	-1.73	6.36k	-1.3%
28-01-26	Wed	130.09	-4.26	2.11k	-3.2%
27-01-26	Tue	134.35	1.95	949	1.5%
23-01-26	Fri	132.4	-5.18	10.11k	-3.8%
22-01-26	Thu	137.58	-7.09	16.76k	-4.9%
21-01-26	Wed	144.67	-1.68	1.24k	-1.1%
20-01-26	Tue	146.35	-0.43	858	-0.3%
19-01-26	Mon	146.78	0.96	947	0.7%
16-01-26	Fri	145.82	-1.14	1.78k	-0.8%
14-01-26	Wed	146.96	0.98	2.14k	0.7%
13-01-26	Tue	145.98	-2.38	3.44k	-1.6%
12-01-26	Mon	148.36	-1.66	2.3k	-1.1%
09-01-26	Fri	150.02	-2.61	1.49k	-1.7%
08-01-26	Thu	152.63	1.51	578	1.0%
07-01-26	Wed	151.12	-2.85	4.95k	-1.9%
06-01-26	Tue	153.97	2.03	8.91k	1.3%
05-01-26	Mon	151.94	7.3	10.21k	5.0%
02-01-26	Fri	144.64	0	712	0.0%
01-01-26	Thu	144.64	-1.3	2.41k	-0.9%
31-12-25	Wed	145.94	-0.16	4.58k	-0.1%
30-12-25	Tue	146.1	-2.03	5.11k	-1.4%
29-12-25	Mon	148.13	-2.46	2.66k	-1.6%
26-12-25	Fri	150.59	2.19	1.57k	1.5%
24-12-25	Wed	148.4	-0.42	3.72k	-0.3%
23-12-25	Tue	148.82	3.6	2k	2.5%
22-12-25	Mon	145.22	-2.25	4.07k	-1.5%
19-12-25	Fri	147.47	-2.79	2.71k	-1.9%
18-12-25	Thu	150.26	0.4	2.2k	0.3%
17-12-25	Wed	149.86	2.36	3.85k	1.6%
16-12-25	Tue	147.5	-0.16	3.02k	-0.1%
15-12-25	Mon	147.66	1.19	5.16k	0.8%
12-12-25	Fri	146.47	-0.93	2.97k	-0.6%
11-12-25	Thu	147.4	6.99	31.27k	5.0%
10-12-25	Wed	140.41	-1	4.15k	-0.6%
09-12-25	Tue	160.1	-19.69	59.37k	-12.3%
08-12-25	Mon	161.1	0.85	1.83k	0.5%
05-12-25	Fri	160.25	-0.75	1.8k	-0.5%
04-12-25	Thu	161	-2.01	5.63k	-1.2%
03-12-25	Wed	163.01	-1.36	4.23k	-0.8%
02-12-25	Tue	164.37	0.58	1.48k	0.4%
01-12-25	Mon	163.79	-1.02	1.56k	-0.6%
28-11-25	Fri	164.81	0.42	2.1k	0.3%
27-11-25	Thu	164.39	1.4	1.71k	0.9%
26-11-25	Wed	162.99	0.89	5.21k	0.5%
25-11-25	Tue	162.1	-1.91	4.57k	-1.2%
24-11-25	Mon	164.01	-0.47	2.21k	-0.3%
21-11-25	Fri	164.48	-2.17	5.52k	-1.3%
20-11-25	Thu	166.65	-0.11	5.56k	-0.1%
19-11-25	Wed	166.76	-3.63	8.56k	-2.1%
18-11-25	Tue	170.39	-0.08	3.36k	0.0%
17-11-25	Mon	170.47	-2.27	5.5k	-1.3%
14-11-25	Fri	172.74	0.41	2.88k	0.2%
13-11-25	Thu	172.33	-6.12	6.61k	-3.4%
12-11-25	Wed	178.45	-0.2	10.16k	-0.1%
11-11-25	Tue	178.65	3.04	42.09k	1.7%
10-11-25	Mon	175.61	7.61	108.03k	4.5%
07-11-25	Fri	168	2.61	18.63k	1.6%
06-11-25	Thu	165.39	0.87	7.43k	0.5%
04-11-25	Tue	164.52	3.56	2.27k	2.2%
03-11-25	Mon	160.96	-2.02	1.69k	-1.2%
31-10-25	Fri	162.98	-0.56	10.15k	-0.3%
30-10-25	Thu	163.54	1.5	8.36k	0.9%
29-10-25	Wed	162.04	-1.37	1.42k	-0.8%
28-10-25	Tue	163.41	1.04	1.02k	0.6%
27-10-25	Mon	162.37	1.4	2.29k	0.9%
24-10-25	Fri	160.97	3.25	592	2.1%
23-10-25	Thu	157.72	0.58	3.12k	0.4%
21-10-25	Tue	157.14	-3.1	8.18k	-1.9%
20-10-25	Mon	160.24	-1.23	3.3k	-0.8%
17-10-25	Fri	161.47	1.16	2.96k	0.7%
16-10-25	Thu	160.31	-4.08	4.35k	-2.5%