IVP share price		* Reload page for latest data.	Stock Listed on :	13-09-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	IVP		MCap (aprox) 139 Crores	Symbol : IVP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	6.6%	-6.3%	-16.4%	-18.4%	-8.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	136.86	0.15	2.9k	0.1%
26-02-26	Thu	136.71	-2.04	1.34k	-1.5%	Data Update : 8 PM
25-02-26	Wed	138.75	0.83	3.79k	0.6%	27-02-26 : 136.86
24-02-26	Tue	137.92	-2.13	2.46k	-1.5%
23-02-26	Mon	140.05	1.56	4.9k	1.1%	Compared to  :  19-02-26 138.06
20-02-26	Fri	138.49	0.43	3.03k	0.3%
19-02-26	Thu	138.06	-2.76	8.12k	-2.0%	7 Days %
18-02-26	Wed	140.82	0.53	3.55k	0.4%	-0.9%
17-02-26	Tue	140.29	0.61	3.55k	0.4%
16-02-26	Mon	139.68	-2.34	5.95k	-1.6%	Compared to  :  27-01-26 128.36
13-02-26	Fri	142.02	-0.02	7.72k	0.0%
12-02-26	Thu	142.04	-2.22	5.78k	-1.5%	1 Month %
11-02-26	Wed	144.26	-0.37	2.95k	-0.3%	6.6%
10-02-26	Tue	144.63	-0.94	8.31k	-0.6%	.
09-02-26	Mon	145.57	3.97	8.58k	2.8%	Compared to  :  26-12-25 146.1
06-02-26	Fri	141.6	-3.66	5.02k	-2.5%
05-02-26	Thu	145.26	-1.81	6.48k	-1.2%	2 Months %
04-02-26	Wed	147.07	1.33	5.27k	0.9%	-6.3%
03-02-26	Tue	145.74	3.23	91.37k	2.3%
02-02-26	Mon	142.51	-1.83	13.17k	-1.3%	Compared to  :  27-11-25 163.79
01-02-26	Sun	144.34	-0.83	34.02k	-0.6%
30-01-26	Fri	145.17	13.74	169.29k	10.5%	3 Months %
29-01-26	Thu	131.43	-0.71	10.16k	-0.5%	-16.4%
28-01-26	Wed	132.14	3.78	2.54k	2.9%
27-01-26	Tue	128.36	-1.73	6.36k	-1.3%	Compared to  :  26-08-25 167.73
23-01-26	Fri	130.09	-4.26	2.11k	-3.2%
22-01-26	Thu	134.35	1.95	949	1.5%	6 Months %
21-01-26	Wed	132.4	-5.18	10.11k	-3.8%	-18.4%
20-01-26	Tue	137.58	-7.09	16.76k	-4.9%
19-01-26	Mon	144.67	-1.68	1.24k	-1.1%	Compared to  :  27-02-25 149.74
16-01-26	Fri	146.35	-0.43	858	-0.3%
14-01-26	Wed	146.78	0.96	947	0.7%	1 year %
13-01-26	Tue	145.82	-1.14	1.78k	-0.8%	-8.6%
12-01-26	Mon	146.96	0.98	2.14k	0.7%
09-01-26	Fri	145.98	-2.38	3.44k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	148.36	-1.66	2.3k	-1.1%
07-01-26	Wed	150.02	-2.61	1.49k	-1.7%
06-01-26	Tue	152.63	1.51	578	1.0%
05-01-26	Mon	151.12	-2.85	4.95k	-1.9%
02-01-26	Fri	153.97	2.03	8.91k	1.3%
01-01-26	Thu	151.94	7.3	10.21k	5.0%
31-12-25	Wed	144.64	0	712	0.0%
30-12-25	Tue	144.64	-1.3	2.41k	-0.9%
29-12-25	Mon	145.94	-0.16	4.58k	-0.1%
26-12-25	Fri	146.1	-2.03	5.11k	-1.4%
24-12-25	Wed	148.13	-2.46	2.66k	-1.6%
23-12-25	Tue	150.59	2.19	1.57k	1.5%
22-12-25	Mon	148.4	-0.42	3.72k	-0.3%
19-12-25	Fri	148.82	3.6	2k	2.5%
18-12-25	Thu	145.22	-2.25	4.07k	-1.5%
17-12-25	Wed	147.47	-2.79	2.71k	-1.9%
16-12-25	Tue	150.26	0.4	2.2k	0.3%
15-12-25	Mon	149.86	2.36	3.85k	1.6%
12-12-25	Fri	147.5	-0.16	3.02k	-0.1%
11-12-25	Thu	147.66	1.19	5.16k	0.8%
10-12-25	Wed	146.47	-0.93	2.97k	-0.6%
09-12-25	Tue	147.4	6.99	31.27k	5.0%
08-12-25	Mon	140.41	-19.69	59.37k	-12.3%
05-12-25	Fri	160.1	-1	4.15k	-0.6%
04-12-25	Thu	161.1	0.85	1.83k	0.5%
03-12-25	Wed	160.25	-0.75	1.8k	-0.5%
02-12-25	Tue	161	-2.01	5.63k	-1.2%
01-12-25	Mon	163.01	-1.36	4.23k	-0.8%
28-11-25	Fri	164.37	0.58	1.48k	0.4%
27-11-25	Thu	163.79	-1.02	1.56k	-0.6%
26-11-25	Wed	164.81	0.42	2.1k	0.3%
25-11-25	Tue	164.39	1.4	1.71k	0.9%
24-11-25	Mon	162.99	0.89	5.21k	0.5%
21-11-25	Fri	162.1	-1.91	4.57k	-1.2%
20-11-25	Thu	164.01	-0.47	2.21k	-0.3%
19-11-25	Wed	164.48	-2.17	5.52k	-1.3%
18-11-25	Tue	166.65	-0.11	5.56k	-0.1%
17-11-25	Mon	166.76	-3.63	8.56k	-2.1%
14-11-25	Fri	170.39	-0.08	3.36k	0.0%
13-11-25	Thu	170.47	-2.27	5.5k	-1.3%
12-11-25	Wed	172.74	0.41	2.88k	0.2%
11-11-25	Tue	172.33	-6.12	6.61k	-3.4%
10-11-25	Mon	178.45	-0.2	10.16k	-0.1%
07-11-25	Fri	178.65	3.04	42.09k	1.7%
06-11-25	Thu	175.61	7.61	108.03k	4.5%
04-11-25	Tue	165.39	0.87	7.43k	0.5%
03-11-25	Mon	168	2.61	18.63k	1.6%
31-10-25	Fri	164.52	3.56	2.27k	2.2%
30-10-25	Thu	160.96	-2.02	1.69k	-1.2%
29-10-25	Wed	162.98	-0.56	10.15k	-0.3%
28-10-25	Tue	163.54	1.5	8.36k	0.9%
27-10-25	Mon	162.04	-1.37	1.42k	-0.8%
24-10-25	Fri	163.41	1.04	1.02k	0.6%
23-10-25	Thu	162.37	1.4	2.29k	0.9%
21-10-25	Tue	160.97	3.25	592	2.1%
20-10-25	Mon	157.72	0.58	3.12k	0.4%
17-10-25	Fri	160.24	-1.23	3.3k	-0.8%
16-10-25	Thu	157.14	-3.1	8.18k	-1.9%
15-10-25	Wed	161.47	1.16	2.96k	0.7%
14-10-25	Tue	160.31	-4.08	4.35k	-2.5%
13-10-25	Mon	164.39	1.3	1.6k	0.8%
10-10-25	Fri	163.09	-3.11	1.82k	-1.9%
09-10-25	Thu	166.2	-0.43	8.4k	-0.3%
08-10-25	Wed	166.63	-1.32	10.08k	-0.8%
07-10-25	Tue	167.95	11.97	136.56k	7.7%
06-10-25	Mon	155.98	1.08	6.97k	0.7%
03-10-25	Fri	154.9	-0.97	1.96k	-0.6%
01-10-25	Wed	155.87	1.33	926	0.9%
30-09-25	Tue	154.54	-3.44	8.85k	-2.2%
29-09-25	Mon	157.98	-0.07	3.45k	0.0%
26-09-25	Fri	158.05	-4.99	31.67k	-3.1%
25-09-25	Thu	163.04	-0.47	4.09k	-0.3%
24-09-25	Wed	163.51	-0.13	3.08k	-0.1%
23-09-25	Tue	163.64	-6.21	11.06k	-3.7%
22-09-25	Mon	167.21	-0.68	3.03k	-0.4%
19-09-25	Fri	169.85	2.64	13.74k	1.6%
18-09-25	Thu	167.89	0.89	1.52k	0.5%
17-09-25	Wed	167	1.14	2.68k	0.7%
16-09-25	Tue	165.86	2.39	7.77k	1.5%
15-09-25	Mon	163.47	-2.45	11.99k	-1.5%
12-09-25	Fri	165.92	-3.73	7.88k	-2.2%
11-09-25	Thu	169.65	0.5	3.56k	0.3%
10-09-25	Wed	169.15	0.66	4.42k	0.4%
09-09-25	Tue	168.49	-0.11	2.52k	-0.1%
08-09-25	Mon	168.6	-0.96	3.01k	-0.6%
05-09-25	Fri	169.56	-3.26	5.61k	-1.9%
04-09-25	Thu	167.05	3.69	3.43k	2.3%
03-09-25	Wed	172.82	5.77	34.83k	3.5%
02-09-25	Tue	163.36	-2.33	4.63k	-1.4%
01-09-25	Mon	165.69	0.29	2.94k	0.2%
29-08-25	Fri	165.4	0.76	2.23k	0.5%
28-08-25	Thu	164.64	-3.09	7.44k	-1.8%
26-08-25	Tue	167.73	-1.79	18.51k	-1.1%
25-08-25	Mon	169.52	-0.37	3.45k	-0.2%
22-08-25	Fri	169.89	-3.43	2.93k	-2.0%
21-08-25	Thu	173.32	1.76	2.94k	1.0%
20-08-25	Wed	171.56	-2.48	4.06k	-1.4%
19-08-25	Tue	174.04	1.15	4.15k	0.7%
18-08-25	Mon	172.89	1.78	1.48k	1.0%
14-08-25	Thu	171.11	0.26	7.41k	0.2%
13-08-25	Wed	170.85	-3.5	3.69k	-2.0%
12-08-25	Tue	174.35	4.79	10.16k	2.8%
11-08-25	Mon	169.56	-1.94	6.15k	-1.1%
08-08-25	Fri	171.5	-1.33	2.91k	-0.8%
07-08-25	Thu	172.83	-1.5	3.3k	-0.9%
06-08-25	Wed	174.33	-3.54	10.04k	-2.0%
05-08-25	Tue	177.87	4.49	5.86k	2.6%
04-08-25	Mon	173.38	-0.61	5.94k	-0.4%
01-08-25	Fri	173.99	-8.4	25.89k	-4.6%
31-07-25	Thu	191.72	0.3	3.72k	0.2%
30-07-25	Wed	182.39	-9.33	19.3k	-4.9%
29-07-25	Tue	191.42	0.58	6.47k	0.3%
28-07-25	Mon	190.84	-0.03	14.29k	0.0%
25-07-25	Fri	190.87	-6.44	30.62k	-3.3%
24-07-25	Thu	197.31	7.37	39.34k	3.9%
23-07-25	Wed	189.94	3.99	12.32k	2.1%
22-07-25	Tue	185.95	-1.98	8.19k	-1.1%
21-07-25	Mon	187.93	-0.87	1.95k	-0.5%
18-07-25	Fri	188.8	1.97	4.09k	1.1%
17-07-25	Thu	186.83	1.15	6.75k	0.6%
16-07-25	Wed	185.68	-2.82	9.57k	-1.5%
15-07-25	Tue	188.5	4.41	11.15k	2.4%
14-07-25	Mon	184.09	-0.64	10.71k	-0.3%
11-07-25	Fri	184.73	-3.57	5.28k	-1.9%
10-07-25	Thu	188.3	0.36	35.62k	0.2%
09-07-25	Wed	187.94	-2.6	9.7k	-1.4%
08-07-25	Tue	190.54	-3.46	13.64k	-1.8%
07-07-25	Mon	194	-3.73	4.2k	-1.9%
04-07-25	Fri	197.73	-1.74	8.01k	-0.9%
03-07-25	Thu	199.47	1.48	8.98k	0.7%
02-07-25	Wed	197.99	1.19	7.92k	0.6%
01-07-25	Tue	196.8	4.82	63.26k	2.5%
30-06-25	Mon	191.98	1.59	29.32k	0.8%
27-06-25	Fri	190.39	8.19	98.86k	4.5%
26-06-25	Thu	182.2	4.68	14.88k	2.6%
25-06-25	Wed	177.52	0.51	10.51k	0.3%
24-06-25	Tue	177.01	0.03	13.45k	0.0%
23-06-25	Mon	176.98	0.49	6.83k	0.3%
20-06-25	Fri	176.49	3.16	12.38k	1.8%
19-06-25	Thu	173.33	-8.51	17.74k	-4.7%
18-06-25	Wed	181.84	-2.96	4.98k	-1.6%
17-06-25	Tue	184.8	-2.13	4.39k	-1.1%
16-06-25	Mon	186.93	1.85	8.87k	1.0%
13-06-25	Fri	185.08	-3.74	5.81k	-2.0%
12-06-25	Thu	188.82	-0.28	13.52k	-0.1%
11-06-25	Wed	189.1	2.02	26.94k	1.1%
10-06-25	Tue	187.08	-0.92	25.48k	-0.5%
09-06-25	Mon	188	-0.15	17.58k	-0.1%
06-06-25	Fri	190.27	12.33	50.82k	6.9%
05-06-25	Thu	188.15	-2.12	19.33k	-1.1%
04-06-25	Wed	177.94	2.45	26.5k	1.4%
03-06-25	Tue	175.49	-1.71	4.34k	-1.0%
02-06-25	Mon	177.2	-1.84	8.16k	-1.0%
30-05-25	Fri	179.04	-2.92	5.09k	-1.6%
29-05-25	Thu	181.96	-1.88	5.47k	-1.0%
28-05-25	Wed	183.84	-3.23	28.4k	-1.7%
27-05-25	Tue	172.22	-5.81	25.91k	-3.3%
26-05-25	Mon	187.07	14.85	91.97k	8.6%
23-05-25	Fri	178.03	-0.69	8.2k	-0.4%
22-05-25	Thu	178.72	-3.13	7.46k	-1.7%
21-05-25	Wed	181.85	-1.61	10.58k	-0.9%
20-05-25	Tue	183.46	-0.98	5.56k	-0.5%
19-05-25	Mon	184.44	-2.79	11.26k	-1.5%
16-05-25	Fri	187.23	-1.89	16.14k	-1.0%
15-05-25	Thu	189.12	-6.78	32.28k	-3.5%
14-05-25	Wed	166.89	0.42	2.81k	0.3%
13-05-25	Tue	195.9	29.01	229.52k	17.4%
12-05-25	Mon	166.47	7.93	4.53k	5.0%
09-05-25	Fri	158.54	-2.61	5.95k	-1.6%
08-05-25	Thu	162.72	-4.18	7.95k	-2.6%
07-05-25	Wed	165.33	-4.22	5.4k	-2.5%
06-05-25	Tue	169.55	-5.6	9.08k	-3.2%
05-05-25	Mon	175.15	4.27	26.44k	2.5%
02-05-25	Fri	170.88	7.79	32.6k	4.8%
30-04-25	Wed	163.09	-5.46	3.72k	-3.2%
29-04-25	Tue	168.55	3.79	6.07k	2.3%
28-04-25	Mon	164.76	3.19	6.4k	2.0%
25-04-25	Fri	161.57	-6.79	11.78k	-4.0%
24-04-25	Thu	168.36	-3.64	5.34k	-2.1%
23-04-25	Wed	169.11	0.66	7.28k	0.4%
22-04-25	Tue	172	2.89	15.59k	1.7%
21-04-25	Mon	168.45	8.74	35.45k	5.5%
17-04-25	Thu	159.71	-2.55	7.42k	-1.6%
16-04-25	Wed	162.26	2.27	14.83k	1.4%
15-04-25	Tue	159.99	2.19	7.03k	1.4%
11-04-25	Fri	157.8	6.68	7k	4.4%
09-04-25	Wed	151.12	-3.17	1.16k	-2.1%
08-04-25	Tue	154.29	6.72	6.58k	4.6%
07-04-25	Mon	147.57	-8.57	7.36k	-5.5%
04-04-25	Fri	156.14	-7.49	11.65k	-4.6%
03-04-25	Thu	163.63	11.73	37.53k	7.7%
02-04-25	Wed	151.9	1.05	6.73k	0.7%
01-04-25	Tue	150.85	5.8	15.63k	4.0%
28-03-25	Fri	145.05	-2.01	22.75k	-1.4%
27-03-25	Thu	147.06	-0.4	19.94k	-0.3%
26-03-25	Wed	147.46	-2.45	40.85k	-1.6%
25-03-25	Tue	149.91	-5.96	31.25k	-3.8%
24-03-25	Mon	155.87	-0.8	11.38k	-0.5%
21-03-25	Fri	156.67	2.05	14.04k	1.3%
20-03-25	Thu	154.62	1.22	7.35k	0.8%
19-03-25	Wed	153.4	3.55	18.89k	2.4%
18-03-25	Tue	149.85	1.51	15.5k	1.0%
17-03-25	Mon	148.34	-8	13.41k	-5.1%
13-03-25	Thu	152.1	-4.77	6.41k	-3.0%
12-03-25	Wed	156.34	4.24	3.99k	2.8%
11-03-25	Tue	156.87	-4.28	6.14k	-2.7%
10-03-25	Mon	161.15	-3.01	6.85k	-1.8%
07-03-25	Fri	164.16	0.03	10.88k	0.0%
06-03-25	Thu	164.13	11.88	59.93k	7.8%
05-03-25	Wed	152.25	7.35	6.6k	5.1%
04-03-25	Tue	144.9	-4.74	6.27k	-3.2%
03-03-25	Mon	149.64	1.23	10.4k	0.8%
28-02-25	Fri	148.41	-1.33	6.86k	-0.9%
27-02-25	Thu	149.74	-3.21	7.99k	-2.1%
25-02-25	Tue	152.95	-6.75	30.49k	-4.2%